Tilray Brands Inc. Aktie - Aktienkurs - US88688T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3566EUR	06.06.	623.066	222.185,34
Stuttgart	0,3565EUR	06.06.	29.000	10.338,50
Xetra	0,3417EUR	06.06.	30.188	10.315,24
L&S	0,3500EUR	06.06.	15.127	5.294,45
Quotrix	0,3501EUR	06.06.	12.000	4.201,20
Frankfurt	0,3565EUR	06.06.	4.500	1.604,25
Berlin	0,3369EUR	06.06.
Düsseldorf	0,3499EUR	06.06.
Hamburg	0,3423EUR	06.06.
Hannover	0,3423EUR	06.06.
München	0,3420EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,77	-7,64	-71,00	-78,58	-90,36	-95,86
Volatilität [%]	90,90	76,03	81,67	68,80	81,94	95,84
Sharpe-Ratio	-5,409	-0,8401	-2,751	-1,928	-0,5355	-0,1833
Hoch	0,4027	0,4876	1,487	1,970	4,820	62,00
Tief	0,3343	0,3343	0,3343	0,3343	0,3343	0,3343
Hist. Kurs	0,3951	0,3860	1,230	1,664	3,700	8,606
∅-Preis	0,3588	0,3885	0,7561	1,164	2,023	5,111
∅-Volumen	7,25 Tsd.	6,06 Tsd.	9,46 Tsd.	9,53 Tsd.	23,04 Tsd.	67,00 Tsd.
Max. Verlust [%]	-13,11	-21,80	-76,65	-81,66	-92,04	-99,29
Max. Verlustperiode (Handelstage)	5	15	108	215	635	1.101
Max. Verlustperiode (Kalendertage)	7	21	155	311	914	1.577

Quotes

Geld (06.06.)0,3508
Brief (06.06.)0,3616
Spread (in %)0,0108 (3,08 %)
Geld Stk.42.757
Brief Stk.41.484

Kursdaten

Eröffnungskurs0,3500
Tageshoch0,3565
Tagestief0,3500
Kurs (06.06.2025)0,3565
Umsatz EUR1.604,25
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung0,3529
Vortag-Hoch0,3700
Vortag-Tief0,3433
Vortag-Schlusskurs0,3433

Stammdaten

WertpapiertypAktie
ISINUS88688T1007
WKNA2JQSC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}