Tilray Brands Inc. Aktie - Aktienkurs - US88688T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6806EUR	03.12.
Hamburg	0,6730EUR	03.12.
Hannover	0,6702EUR	03.12.
Tradegate	0,6788EUR	01.12.	630.719	428.132,06
Xetra	0,6800EUR	01.12.	122.839	83.530,52
L&S	0,6710EUR	01.12.	55.572	37.288,81
Frankfurt	0,6630EUR	01.12.	12.700	8.420,10
Stuttgart	0,6692EUR	01.12.	10.585	7.083,48
Quotrix	0,6670EUR	01.12.	7.100	4.735,70
München	0,6898EUR	01.12.	1.740	1.200,25
Berlin	0,6930EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-36,89	+99,00	-44,87	-82,66	-90,98
Volatilität [%]		89,16	127,76	107,50	86,68	92,35
Sharpe-Ratio		-7,237	1,615	-0,0246	-0,2385	-0,0617
Hoch	0,7766	1,160	1,988	1,988	4,636	62,18
Tief	0,6572	0,6572	0,2804	0,2804	0,2804	0,2804
Hist. Kurs	0,7162	1,078	0,3417	1,234	3,922	7,542
∅-Preis	0,6981	0,9064	0,8680	0,8136	1,581	4,580
∅-Volumen	172,93 Tsd.	123,30 Tsd.	205,97 Tsd.	125,33 Tsd.	129,22 Tsd.	206,94 Tsd.
Max. Verlust [%]	-5,054	-38,43	-63,18	-77,59	-91,92	-99,30
Max. Verlustperiode (Handelstage)	1	15	37	188	761	1.228
Max. Verlustperiode (Kalendertage)	3	21	53	269	1.091	1.755

Kursdaten

Eröffnungskurs0,6992
Tageshoch0,7106
Tagestief0,6572
Kurs (01.12.2025)0,6800
Umsatz EUR83.530,52
Gehand. Stk.122.839

Kursdaten Vortag

Vortag-Eröffnung0,7606
Vortag-Hoch0,7766
Vortag-Tief0,7000
Vortag-Schlusskurs0,7162

Stammdaten

WertpapiertypAktie
ISINUS88688T1007
WKNA2JQSC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}