Tilray Brands Inc. Aktie - Aktienkurs - US88688T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3566EUR	06.06.	623.066	222.185,34
Stuttgart	0,3565EUR	06.06.	29.000	10.338,50
Xetra	0,3417EUR	06.06.	30.188	10.315,24
L&S	0,3500EUR	06.06.	15.127	5.294,45
Quotrix	0,3501EUR	06.06.	12.000	4.201,20
Frankfurt	0,3565EUR	06.06.	4.500	1.604,25
Berlin	0,3369EUR	06.06.
Düsseldorf	0,3499EUR	06.06.
Hamburg	0,3423EUR	06.06.
Hannover	0,3423EUR	06.06.
München	0,3420EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,94	-7,59	-70,65	-78,41	-90,48	-95,76
Volatilität [%]	81,61	65,45	74,07	62,45	80,17	94,24
Sharpe-Ratio	-3,476	-1,085	-3,086	-2,177	-0,5670	-0,2040
Hoch	0,4109	0,4501	1,500	1,979	4,865	62,40
Tief	0,3250	0,3250	0,3250	0,3250	0,3250	0,3250
Hist. Kurs	0,3791	0,3859	1,215	1,652	3,747	8,415
∅-Preis	0,3571	0,3871	0,7544	1,164	2,022	5,091
∅-Volumen	209,63 Tsd.	158,82 Tsd.	230,50 Tsd.	276,54 Tsd.	481,13 Tsd.	880,84 Tsd.
Max. Verlust [%]	-10,84	-22,08	-76,10	-81,95	-92,39	-99,36
Max. Verlustperiode (Handelstage)	5	15	105	215	636	1.103
Max. Verlustperiode (Kalendertage)	7	21	150	311	914	1.577

Quotes

Geld (06.06.)0,3550
Brief (06.06.)0,3573
Spread (in %)0,0023 (0,65 %)
Geld Stk.16.901
Brief Stk.16.792

Kursdaten

Eröffnungskurs0,3375
Tageshoch0,3568
Tagestief0,3250
Kurs (06.06.2025)0,3566
Umsatz EUR222.185,34
Gehand. Stk.623.066

Kursdaten Vortag

Vortag-Eröffnung0,3570
Vortag-Hoch0,3636
Vortag-Tief0,3346
Vortag-Schlusskurs0,3380

Stammdaten

WertpapiertypAktie
ISINUS88688T1007
WKNA2JQSC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}