Tilray Brands Inc. Aktie - Aktienkurs - US88688T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6806EUR	03.12.
Hamburg	0,6730EUR	03.12.
Hannover	0,6702EUR	03.12.
Tradegate	0,6788EUR	01.12.	630.719	428.132,06
Xetra	0,6800EUR	01.12.	122.839	83.530,52
L&S	0,6710EUR	01.12.	55.572	37.288,81
Frankfurt	0,6630EUR	01.12.	12.700	8.420,10
Stuttgart	0,6692EUR	01.12.	10.585	7.083,48
Quotrix	0,6670EUR	01.12.	7.100	4.735,70
München	0,6898EUR	01.12.	1.740	1.200,25
Berlin	0,6930EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,75	-34,76	+90,35	-44,13	-82,45	-90,47
Volatilität [%]		88,02	138,70	112,03	89,99	97,93
Sharpe-Ratio		-6,226	1,566	0,0897	-0,1625	0,0151
Hoch	0,7898	1,152	1,951	1,951	4,650	62,40
Tief	0,6588	0,6588	0,3040	0,3040	0,3040	0,3040
Hist. Kurs	0,7202	1,041	0,3566	1,215	3,869	7,124
∅-Preis	0,7202	0,9231	0,8732	0,8164	1,582	4,584
∅-Volumen	771,19 Tsd.	379,99 Tsd.	787,71 Tsd.	513,66 Tsd.	496,19 Tsd.	938,41 Tsd.
Max. Verlust [%]		-37,05	-60,25	-77,53	-91,78	-99,40
Max. Verlustperiode (Handelstage)		14	36	185	760	1.228
Max. Verlustperiode (Kalendertage)		18	50	262	1.088	1.752

Quotes

Geld (01.12.)0,6698
Brief (01.12.)0,6742
Spread (in %)0,0044 (0,66 %)
Geld Stk.25.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs0,7300
Tageshoch0,7300
Tagestief0,6588
Kurs (01.12.2025)0,6788
Umsatz EUR428.132,06
Gehand. Stk.630.719

Kursdaten Vortag

Vortag-Eröffnung0,7702
Vortag-Hoch0,7898
Vortag-Tief0,6878
Vortag-Schlusskurs0,7202

Stammdaten

WertpapiertypAktie
ISINUS88688T1007
WKNA2JQSC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}