Tilray Brands Inc. Aktie - Aktienkurs - US88688T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3566EUR	06.06.	623.066	222.185,34
Stuttgart	0,3565EUR	06.06.	29.000	10.338,50
Xetra	0,3417EUR	06.06.	30.188	10.315,24
L&S	0,3500EUR	06.06.	15.127	5.294,45
Quotrix	0,3501EUR	06.06.	12.000	4.201,20
Frankfurt	0,3565EUR	06.06.	4.500	1.604,25
Berlin	0,3369EUR	06.06.
Düsseldorf	0,3499EUR	06.06.
Hamburg	0,3423EUR	06.06.
Hannover	0,3423EUR	06.06.
München	0,3420EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-5,41	-70,83	-78,53	-90,57	-95,80
Volatilität [%]	83,20	84,45	84,82	67,94	79,98	98,24
Sharpe-Ratio	-3,030	-0,3705	-2,613	-1,962	-0,5804	-0,1568
Hoch	0,4240	0,4540	1,479	1,980	4,849	135,28
Tief	0,3280	0,3280	0,3280	0,3280	0,3280	0,3280
Hist. Kurs	0,3700	0,3700	1,200	1,630	3,712	8,338
∅-Preis	0,3483	0,3800	0,7447	1,145	1,992	5,065
∅-Volumen	40,11 Tsd.	116,03 Tsd.	47,10 Tsd.	33,53 Tsd.	40,61 Tsd.	104,97 Tsd.
Max. Verlust [%]	-10,81	-23,26	-76,76	-82,07	-92,54	-99,46
Max. Verlustperiode (Handelstage)	5	15	108	214	636	1.103
Max. Verlustperiode (Kalendertage)	7	21	155	310	914	1.577

Quotes

Geld (06.06.)0,3500
Brief (06.06.)0,3700
Spread (in %)0,0200 (5,71 %)
Geld Stk.30.303
Brief Stk.30.303

Kursdaten

Eröffnungskurs0,3395
Tageshoch0,3560
Tagestief0,3300
Kurs (06.06.2025)0,3500
Umsatz EUR5.294,45
Gehand. Stk.15.127

Kursdaten Vortag

Vortag-Eröffnung0,3500
Vortag-Hoch0,3630
Vortag-Tief0,3280
Vortag-Schlusskurs0,3300

Stammdaten

WertpapiertypAktie
ISINUS88688T1007
WKNA2JQSC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}