Tilray Brands Inc. Aktie - Aktienkurs - US88688T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,450EUR	21:59	854.432	1,24 Mio.
Xetra	1,367EUR	17:35	343.480	469.537,16
L&S	1,450EUR	23:00	55.610	80.634,50
Quotrix	1,465EUR	21:18	15.265	22.355,59
Frankfurt	1,422EUR	21:24	13.638	19.393,24
Stuttgart	1,432EUR	21:37	12.197	17.460,01
Hamburg	1,457EUR	19:51	1.620	2.360,34
Berlin	1,386EUR	08:00
Düsseldorf	1,431EUR	19:30
Hannover	1,374EUR	17:25
München	1,399EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+60,19	+251,96	+4,01	-55,46	-70,90
Volatilität [%]	264,66	183,52	126,52	107,08	91,19	102,79
Sharpe-Ratio	-0,0312	3,664	2,458	0,5057	0,1309	0,2497
Hoch	1,950	1,950	1,950	1,950	4,740	62,40
Tief	1,398	0,9142	0,3154	0,3154	0,3154	0,3154
Hist. Kurs	1,471	0,9142	0,4161	1,408	3,288	5,033
∅-Preis	1,540	1,264	0,6741	0,8654	1,715	4,742
∅-Volumen	40,36 Tsd.	16,28 Tsd.	9,24 Tsd.	6,24 Tsd.	5,88 Tsd.	11,18 Tsd.
Max. Verlust [%]	-22,39	-22,39	-29,79	-80,63	-92,94	-99,38
Max. Verlustperiode (Handelstage)	3	4	54	228	720	1.186
Max. Verlustperiode (Kalendertage)	5	7	79	338	1.044	1.707

Kursdaten

Eröffnungskurs1,430
Tageshoch1,466
Tagestief1,400
Kurs (21:18)1,465
Umsatz EUR22.355,59
Gehand. Stk.15.265

Kursdaten Vortag

Vortag-Eröffnung1,461
Vortag-Hoch1,463
Vortag-Tief1,400
Vortag-Schlusskurs1,408

Stammdaten

WertpapiertypAktie
ISINUS88688T1007
WKNA2JQSC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}