Tilray Brands Inc. Aktie - Aktienkurs - US88688T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3566EUR	06.06.	623.066	222.185,34
Stuttgart	0,3565EUR	06.06.	29.000	10.338,50
Xetra	0,3417EUR	06.06.	30.188	10.315,24
L&S	0,3500EUR	06.06.	15.127	5.294,45
Quotrix	0,3501EUR	06.06.	12.000	4.201,20
Frankfurt	0,3565EUR	06.06.	4.500	1.604,25
Berlin	0,3369EUR	06.06.
Düsseldorf	0,3499EUR	06.06.
Hamburg	0,3423EUR	06.06.
Hannover	0,3423EUR	06.06.
München	0,3420EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,37	-6,37	-71,20	-79,27	-90,46	-96,05
Volatilität [%]	66,21	68,55	82,18	72,33	82,86	97,92
Sharpe-Ratio	-8,374	-0,7847	-2,702	-1,831	-0,5294	-0,1739
Hoch	0,4078	0,4324	1,444	1,900	4,740	62,40
Tief	0,3401	0,3401	0,3401	0,3401	0,3401	0,3401
Hist. Kurs	0,3906	0,3739	1,216	1,689	3,671	8,861
∅-Preis	0,3595	0,3878	0,7553	1,162	2,025	5,103
∅-Volumen	3,21 Tsd.	1,78 Tsd.	3,22 Tsd.	3,13 Tsd.	5,99 Tsd.	10,45 Tsd.
Max. Verlust [%]	-10,37	-16,62	-75,68	-81,57	-92,27	-99,33
Max. Verlustperiode (Handelstage)	5	15	107	214	634	1.100
Max. Verlustperiode (Kalendertage)	7	21	154	311	914	1.577

Kursdaten

Eröffnungskurs0,3401
Tageshoch0,3566
Tagestief0,3401
Kurs (06.06.2025)0,3501
Umsatz EUR4.201,20
Gehand. Stk.12.000

Kursdaten Vortag

Vortag-Eröffnung0,3584
Vortag-Hoch0,3584
Vortag-Tief0,3502
Vortag-Schlusskurs0,3502

Stammdaten

WertpapiertypAktie
ISINUS88688T1007
WKNA2JQSC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}