Tilray Brands Inc. Aktie - Aktienkurs - US88688T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6806EUR	03.12.
Hamburg	0,6730EUR	03.12.
Hannover	0,6702EUR	03.12.
Tradegate	0,6788EUR	01.12.	630.719	428.132,06
Xetra	0,6800EUR	01.12.	122.839	83.530,52
L&S	0,6710EUR	01.12.	55.572	37.288,81
Frankfurt	0,6630EUR	01.12.	12.700	8.420,10
Stuttgart	0,6692EUR	01.12.	10.585	7.083,48
Quotrix	0,6670EUR	01.12.	7.100	4.735,70
München	0,6898EUR	01.12.	1.740	1.200,25
Berlin	0,6930EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,96	-40,18	+90,52	-45,13	-83,09	-90,81
Volatilität [%]		99,17	134,69	111,49	91,59	99,59
Sharpe-Ratio		-7,376	1,603	-0,0073	-0,1969	0,0077
Hoch	0,7752	1,137	1,950	1,950	4,604	62,40
Tief	0,6670	0,6670	0,3154	0,3154	0,3154	0,3154
Hist. Kurs	0,7752	1,115	0,3501	1,216	3,946	7,256
∅-Preis	0,7211	0,9126	0,8558	0,8064	1,588	4,611
∅-Volumen	2,37 Tsd.	1,38 Tsd.	9,35 Tsd.	6,23 Tsd.	5,66 Tsd.	11,14 Tsd.
Max. Verlust [%]	-13,96	-41,34	-63,22	-77,80	-91,90	-99,38
Max. Verlustperiode (Handelstage)	1	14	34	183	750	1.217
Max. Verlustperiode (Kalendertage)	3	20	53	269	1.091	1.755

Kursdaten

Eröffnungskurs0,6778
Tageshoch0,6778
Tagestief0,6670
Kurs (01.12.2025)0,6670
Umsatz EUR4.735,70
Gehand. Stk.7.100

Kursdaten Vortag

Vortag-Eröffnung0,7752
Vortag-Hoch0,7752
Vortag-Tief0,7752
Vortag-Schlusskurs0,7752

Stammdaten

WertpapiertypAktie
ISINUS88688T1007
WKNA2JQSC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88688T1007%2Ftilray-brands-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tilray Brands Inc.","params":{"isin":"US88688T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}