Tootsie Roll Industries Inc.
Registered Shares DL 0,69044
ISIN: US8905161076WKN: 865003Symbol: TZ3Währung: EUR
31,60 EUR
-1,25 %
-0,40
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,60EUR | 08:11 | ||
| München | 32,40EUR | 08:05 | ||
| L&S | 32,60EUR | 20:36 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 19:33 | ||
| Frankfurt | 31,60EUR | 02.06. | ||
| Tradegate | 34,40EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -11,24 | -0,63 | +3,27 | -9,71 | +15,33 |
| Volatilität [%] | 16,92 | 34,64 | 27,59 | 29,85 | 27,35 | 27,14 |
| Sharpe-Ratio | -2,392 | -3,897 | 0,0174 | 0,1904 | -0,0594 | 0,1664 |
| Hoch | 32,20 | 36,00 | 38,60 | 38,60 | 38,60 | 43,40 |
| Tief | 31,60 | 31,60 | 30,00 | 28,00 | 25,20 | 25,20 |
| Hist. Kurs | 31,80 | 35,60 | 31,80 | 30,60 | 35,00 | 27,40 |
| ∅-Preis | 31,96 | 34,24 | 33,86 | 33,24 | 30,46 | 31,69 |
| ∅-Volumen | 7,587 | 63,84 | 49,25 | 56,50 | ||
| Max. Verlust [%] | -1,863 | -12,22 | -18,13 | -19,46 | -29,61 | -41,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 110 | 591 | 840 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 54 | 161 | 847 | 1.211 |
Kennzahlen
Tootsie Roll Industries Inc. hat für das Geschäftsjahr 2025 0,3094€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3094 | 0,3600 | 0,88 % | 05.03.2026 | ||
| 2024 | 0,3154 | 0,3600 | 1,01 % | 24.12.2025 | ||
| 2023 | 0,3359 | 0,3600 | 1,20 % | 18.12.2024 | ||
| 2022 | 0,3334 | 0,3600 | 1,02 % | 19.12.2023 | ||
| 2021 | 0,3450 | 0,3600 | 1,02 % | 20.12.2022 |
Quotes
- Geld (20:20)32,60
- Brief (20:20)33,00
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (02.06.2026)31,60
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS8905161076
- WKN865003
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}