Tootsie Roll Industries Inc.
Registered Shares DL 0,69044
ISIN: US8905161076WKN: 865003Symbol: TZ3Währung: EUR
27,40 EUR
+0,74 %
+0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,40EUR | 08:11 | ||
| München | 28,00EUR | 08:01 | ||
| Frankfurt | 27,40EUR | 08:10 | ||
| Tradegate | 27,40EUR | 22:26 | ||
| Lang & Schwarz | 28,00EUR | 22:59 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -6,16 | +0,74 | -17,96 | -12,74 | |
| Volatilität [%] | 13,66 | 48,01 | 33,26 | 29,12 | 26,55 | 31,90 |
| Sharpe-Ratio | -29,84 | -1,665 | 0,1057 | 0,0521 | -0,1956 | 0,0105 |
| Hoch | 29,00 | 29,20 | 31,80 | 31,80 | 43,40 | 47,80 |
| Tief | 27,20 | 26,20 | 26,20 | 25,20 | 25,20 | 24,00 |
| Hist. Kurs | 29,00 | 29,20 | 27,20 | 27,40 | 33,40 | 31,40 |
| ∅-Preis | 27,92 | 27,69 | 29,31 | 28,20 | 31,99 | 30,46 |
| ∅-Volumen | 11,60 | 2,762 | 70,03 | 34,15 | 48,16 | 249,14 |
| Max. Verlust [%] | -6,207 | -10,27 | -17,61 | -17,61 | -41,94 | -41,94 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 103 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 154 | 154 | 812 | 812 |
Kennzahlen
Tootsie Roll Industries Inc. hat für das Geschäftsjahr 2024 0,3388€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3388 | 0,3600 | 1,14 % | 05.03.2025 | ||
| 2023 | 0,3359 | 0,3600 | 1,20 % | 18.12.2024 | ||
| 2022 | 0,3334 | 0,3600 | 1,02 % | 19.12.2023 | ||
| 2021 | 0,3450 | 0,3600 | 1,02 % | 20.12.2022 | ||
| 2020 | 0,3083 | 0,3600 | 1,09 % | 21.12.2021 |
Quotes
- Geld (21:59)28,20
- Brief (21:59)28,40
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (08:10)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS8905161076
- WKN865003
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}