Tootsie Roll Industries Inc.
Registered Shares DL 0,69044
ISIN: US8905161076WKN: 865003Symbol: TZ3Währung: EUR
36,80 EUR
-0,54 %
-0,20
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 36,40EUR | 08:00 | ||
| Düsseldorf | 35,40EUR | 08:11 | ||
| Frankfurt | 35,60EUR | 08:09 | ||
| L&S | 35,60EUR | 08:37 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 35,60EUR | 08:06 | ||
| Tradegate | 36,80EUR | 13.10. | 5 | 184,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +8,88 | +34,31 | +35,29 | +5,14 | |
| Volatilität [%] | 29,51 | 17,27 | 24,21 | 21,84 | 24,34 | |
| Sharpe-Ratio | 9,309 | 6,446 | 2,424 | 1,395 | 0,1152 | |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 44,60 | |
| Tief | 35,40 | 33,80 | 27,40 | 27,00 | 25,40 | |
| Hist. Kurs | 35,40 | 33,80 | 27,40 | 27,20 | 35,00 | |
| ∅-Preis | 36,56 | 35,57 | 31,77 | 30,66 | 32,11 | |
| ∅-Volumen | 162,56 | 71,86 | 908,45 | 962,62 | 639,50 | |
| Max. Verlust [%] | -8,228 | -14,38 | -43,05 | |||
| Max. Verlustperiode (Handelstage) | 32 | 154 | 679 | |||
| Max. Verlustperiode (Kalendertage) | 44 | 226 | 975 |
Kennzahlen
Tootsie Roll Industries Inc. hat für das Geschäftsjahr 2024 bisher 0,3155€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3155 | 0,3600 | 0,98 % | 07.10.2025 | ||
| 2023 | 0,3359 | 0,3600 | 1,20 % | 18.12.2024 | ||
| 2022 | 0,3334 | 0,3600 | 1,02 % | 19.12.2023 | ||
| 2021 | 0,3450 | 0,3600 | 1,02 % | 20.12.2022 | ||
| 2020 | 0,3083 | 0,3600 | 1,09 % | 21.12.2021 |
Quotes
- Geld (08:37)35,60
- Brief (08:37)36,40
- Spread (in %)0,8000 (2,25 %)
- Geld Stk.169
- Brief Stk.164
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,80
- Kurs (13.10.2025)36,80
- Umsatz EUR184,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,00
- Vortag-Tief36,80
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINUS8905161076
- WKN865003
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}