Tootsie Roll Industries Inc.
Registered Shares DL 0,69044
ISIN: US8905161076WKN: 865003Währung: EUR
32,80 EUR
-1,20 %
-0,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,00EUR | 08:11 | ||
| Frankfurt | 33,20EUR | 23:00 | ||
| München | 33,40EUR | 08:00 | ||
| Tradegate | 31,20EUR | 22:26 | ||
| L&S | 32,80EUR | 21:55 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +6,49 | +4,46 | +5,81 | -22,64 | +27,13 |
| Volatilität [%] | 41,04 | 30,10 | 29,32 | 28,37 | 26,53 | 29,89 |
| Sharpe-Ratio | -0,8113 | 2,891 | 0,4439 | 0,3132 | -0,2450 | 0,2500 |
| Hoch | 34,20 | 34,60 | 37,80 | 37,80 | 44,20 | 48,40 |
| Tief | 32,00 | 29,40 | 27,60 | 25,80 | 24,40 | 23,40 |
| Hist. Kurs | 33,40 | 30,80 | 31,40 | 31,00 | 42,40 | 25,80 |
| ∅-Preis | 33,08 | 32,51 | 32,64 | 31,07 | 31,48 | 30,90 |
| ∅-Volumen | 86,09 | 30,65 | 16,35 | 17,28 | 110,68 | |
| Max. Verlust [%] | -2,994 | -4,142 | -18,92 | -18,92 | -42,66 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 100 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 49 | 145 | 1.088 | 1.088 |
Kennzahlen
Tootsie Roll Industries Inc. hat für das Geschäftsjahr 2024 bisher 0,3155€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3155 | 0,3600 | 0,98 % | 07.10.2025 | ||
| 2023 | 0,3359 | 0,3600 | 1,20 % | 18.12.2024 | ||
| 2022 | 0,3334 | 0,3600 | 1,02 % | 19.12.2023 | ||
| 2021 | 0,3450 | 0,3600 | 1,02 % | 20.12.2022 | ||
| 2020 | 0,3083 | 0,3600 | 1,09 % | 21.12.2021 |
Quotes
- Geld (23:00)32,80
- Brief (23:00)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,60
- Tagestief32,40
- Kurs (21:55)32,80
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,20
- Vortag-Tief33,00
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINUS8905161076
- WKN865003
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}