Tootsie Roll Industries Inc.
Registered Shares DL 0,69044
ISIN: US8905161076WKN: 865003Währung: EUR
34,60 EUR
+1,17 %
+0,40
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,80EUR | 08:11 | ||
| Frankfurt | 34,00EUR | 08:04 | ||
| München | 34,00EUR | 08:00 | ||
| L&S | 34,60EUR | 19:42 | ||
| Quotrix | 34,40EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 07:43 | ||
| Tradegate | 33,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +2,98 | +19,31 | +31,06 | -2,81 | +27,21 |
| Volatilität [%] | 8,946 | 21,09 | 27,65 | 26,25 | 26,06 | 29,41 |
| Sharpe-Ratio | 20,58 | 1,011 | 1,261 | 1,039 | 0,0036 | 0,2337 |
| Hoch | 34,60 | 34,60 | 34,60 | 34,60 | 44,20 | 48,40 |
| Tief | 32,60 | 31,60 | 25,80 | 25,60 | 24,40 | 23,40 |
| Hist. Kurs | 33,20 | 33,60 | 29,00 | 26,40 | 35,60 | 27,20 |
| ∅-Preis | 33,56 | 33,16 | 29,91 | 29,45 | 31,75 | 30,46 |
| ∅-Volumen | 47,04 | 13,76 | 3,803 | 1,894 | 39,27 | 109,23 |
| Max. Verlust [%] | -5,325 | -10,60 | -15,09 | -42,66 | -42,66 | |
| Max. Verlustperiode (Handelstage) | 17 | 52 | 159 | 691 | 691 | |
| Max. Verlustperiode (Kalendertage) | 23 | 77 | 233 | 994 | 994 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tootsie Roll Industries Inc. bisher 0,3185€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3185 | 0,3600 | 1,10 % | 18.06.2025 | ||
| 2023 | 0,3359 | 0,3600 | 1,20 % | 18.12.2024 | ||
| 2022 | 0,3334 | 0,3600 | 1,02 % | 19.12.2023 | ||
| 2021 | 0,3450 | 0,3600 | 1,02 % | 20.12.2022 | ||
| 2020 | 0,3083 | 0,3600 | 1,09 % | 21.12.2021 |
Quotes
- Geld (20:21)34,60
- Brief (20:21)35,00
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.876
- Brief Stk.876
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,60
- Tagestief34,00
- Kurs (19:42)34,60
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,60
- Vortag-Tief33,40
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS8905161076
- WKN865003
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}