Tootsie Roll Industries Inc.
Registered Shares DL 0,69044
ISIN: US8905161076WKN: 865003Währung: EUR
28,40 EUR
-1,39 %
-0,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,00EUR | 08:11 | ||
| Frankfurt | 29,20EUR | 08:06 | ||
| München | 29,20EUR | 08:00 | ||
| L&S | 29,20EUR | 07:24 | ||
| Stuttgart | 29,20EUR | 07:31 | ||
| Tradegate | 29,60EUR | 01.07. | ||
| Quotrix | 28,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -11,25 | -8,39 | -0,70 | -14,97 | |
| Volatilität [%] | 20,70 | 23,51 | 32,37 | 27,88 | 25,49 | |
| Sharpe-Ratio | -12,49 | -5,619 | -0,3736 | 0,0935 | -0,1455 | |
| Hoch | 30,00 | 32,00 | 32,00 | 32,20 | 44,00 | |
| Tief | 28,40 | 28,40 | 26,40 | 25,60 | 25,60 | |
| Hist. Kurs | 30,00 | 32,00 | 31,00 | 28,60 | 33,40 | |
| ∅-Preis | 29,20 | 29,79 | 29,49 | 28,96 | 32,33 | |
| ∅-Volumen | 25,33 | |||||
| Max. Verlust [%] | -4,000 | -10,63 | -16,98 | -18,01 | -41,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 98 | 142 | 594 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 145 | 216 | 874 |
Kennzahlen
Tootsie Roll Industries Inc. hat für das Geschäftsjahr 2024 0,3388€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3388 | 0,3600 | 1,14 % | 05.03.2025 | ||
| 2023 | 0,3359 | 0,3600 | 1,20 % | 18.12.2024 | ||
| 2022 | 0,3334 | 0,3600 | 1,02 % | 19.12.2023 | ||
| 2021 | 0,3450 | 0,3600 | 1,02 % | 20.12.2022 | ||
| 2020 | 0,3083 | 0,3600 | 1,09 % | 21.12.2021 |
Quotes
- Geld (08:01)29,20
- Brief (08:01)30,00
- Spread (in %)0,8000 (2,74 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (01.07.2025)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS8905161076
- WKN865003
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}