Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Symbol: TR8Währung: EUR
75,00 EUR
-3,23 %
-2,50
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 29.09. | 165 | 12.375,00 |
| Düsseldorf | 75,50EUR | 29.09. | ||
| Frankfurt | 75,00EUR | 29.09. | ||
| L&S | 77,00EUR | 29.09. | ||
| Quotrix | 75,50EUR | 29.09. | ||
| Stuttgart | 77,00EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -9,09 | +23,97 | +18,11 | ||
| Volatilität [%] | 45,93 | 47,56 | 53,81 | |||
| Sharpe-Ratio | -1,507 | 1,114 | 0,5816 | |||
| Hoch | 77,50 | 82,50 | 82,50 | 82,50 | ||
| Tief | 75,00 | 72,50 | 59,50 | 46,40 | ||
| Hist. Kurs | 77,50 | 82,50 | 60,50 | 63,50 | ||
| ∅-Preis | 77,50 | 74,41 | 70,97 | 63,97 | ||
| ∅-Volumen | 387,50 | 1,05 Tsd. | 521,02 | 921,98 | ||
| Max. Verlust [%] | -12,12 | -12,12 | -32,26 | |||
| Max. Verlustperiode (Handelstage) | 21 | 21 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 31 | 31 | 113 |
Quotes
- Geld (29.09.)76,00
- Brief (29.09.)78,50
- Spread (in %)2,500 (3,29 %)
- Geld Stk.79
- Brief Stk.76
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (29.09.2026)75,00
- Umsatz EUR12.375,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.552,19 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}