Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Währung: EUR
60,50 EUR
-2,42 %
-1,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 03.11. | ||
| Frankfurt | 62,50EUR | 03.11. | ||
| Tradegate | 68,50EUR | 03.11. | ||
| L&S | 60,50EUR | 03.11. | ||
| Quotrix | 63,00EUR | 03.11. | ||
| Stuttgart | 62,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -1,63 | -13,57 | -28,40 | ||
| Volatilität [%] | 25,48 | 41,48 | 43,90 | 47,77 | ||
| Sharpe-Ratio | -13,61 | 0,3932 | -0,3586 | -0,4517 | ||
| Hoch | 69,00 | 69,00 | 85,50 | 107,00 | ||
| Tief | 55,50 | 55,50 | 55,50 | 55,50 | ||
| Hist. Kurs | 65,50 | 61,50 | 70,00 | 84,50 | ||
| ∅-Preis | 64,00 | 62,07 | 68,48 | 75,86 | ||
| ∅-Volumen | 977,10 | 288,41 | 239,59 | |||
| Max. Verlust [%] | -5,344 | -8,824 | -28,66 | -44,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 118 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 164 | 340 |
Quotes
- Geld (03.11.)60,50
- Brief (03.11.)62,00
- Spread (in %)1,500 (2,48 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs62,50
- Tageshoch66,50
- Tagestief60,50
- Kurs (03.11.2025)60,50
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch65,00
- Vortag-Tief55,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.445,43 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}