Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Symbol: TR8Währung: EUR
60,50 EUR
-9,02 %
-6,00
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 16:27 | 170 | 10.285,00 |
| Düsseldorf | 59,50EUR | 08:12 | ||
| Frankfurt | 60,50EUR | 08:04 | ||
| L&S | 61,00EUR | 19:07 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | -3,97 | -14,18 | -19,33 | ||
| Volatilität [%] | 29,79 | 61,30 | 48,06 | |||
| Sharpe-Ratio | 2,449 | 0,0771 | -0,0516 | |||
| Hoch | 66,50 | 68,50 | 70,50 | 82,00 | ||
| Tief | 60,50 | 60,50 | 46,40 | 46,40 | ||
| Hist. Kurs | 66,50 | 63,00 | 70,50 | 75,00 | ||
| ∅-Preis | 66,50 | 65,93 | 57,39 | 64,20 | ||
| ∅-Volumen | 2,11 Tsd. | 2,86 Tsd. | 1,26 Tsd. | 987,50 | ||
| Max. Verlust [%] | -3,008 | -34,18 | -42,72 | |||
| Max. Verlustperiode (Handelstage) | 7 | 117 | 201 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 170 | 288 |
Quotes
- Geld (19:06)61,00
- Brief (19:06)61,50
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (16:27)60,50
- Umsatz EUR10.285,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.445,43 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}