Transcat Inc.
Registered Shares DL -,50
ISIN: US8935291075WKN: 923106Symbol: TR8Währung: EUR
46,40 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,60EUR | 08:12 | ||
| Frankfurt | 45,80EUR | 08:08 | ||
| L&S | 45,80EUR | 07:05 | ||
| Quotrix | 46,20EUR | 07:27 | ||
| Stuttgart | 45,80EUR | 07:38 | ||
| Tradegate | 46,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -14,07 | -33,71 | -53,60 | ||
| Volatilität [%] | 16,86 | 46,31 | 44,47 | 46,39 | ||
| Sharpe-Ratio | -8,057 | -4,184 | -1,755 | -1,576 | ||
| Hoch | 47,40 | 54,00 | 71,50 | 102,00 | ||
| Tief | 46,40 | 46,40 | 46,40 | 46,40 | ||
| Hist. Kurs | 47,40 | 54,00 | 70,00 | 100,00 | ||
| ∅-Preis | 47,00 | 48,88 | 64,79 | 71,77 | ||
| ∅-Volumen | 631,04 | 321,79 | 603,15 | 794,17 | ||
| Max. Verlust [%] | -2,110 | -14,07 | -35,10 | -54,51 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 87 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 121 | 326 |
Quotes
- Geld (10:06)45,80
- Brief (10:06)46,60
- Spread (in %)0,8000 (1,75 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief46,40
- Kurs (05.12.2025)46,40
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINUS8935291075
- WKN923106
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.341,62 Mio. EUR
- Aktienanzahl7,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8935291075%2Ftranscat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transcat Inc.","params":{"isin":"US8935291075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}