TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.107,00 EUR
-0,76 %
-8,50
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.107,50EUR | 11.11. | 27 | 29.902,50 |
| Berlin | 1.107,00EUR | 11.11. | ||
| Frankfurt | 1.108,00EUR | 11.11. | ||
| München | 1.114,00EUR | 11.11. | ||
| Tradegate | 1.106,50EUR | 11.11. | ||
| L&S | 1.113,50EUR | 11.11. | ||
| Quotrix | 1.114,00EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +0,64 | -10,00 | -11,97 | +76,61 | +130,34 |
| Volatilität [%] | 23,92 | 33,91 | 29,36 | 34,45 | 28,25 | 29,39 |
| Sharpe-Ratio | 0,7170 | 0,6020 | -0,5760 | -0,2357 | 0,7455 | 0,6458 |
| Hoch | 1.118,50 | 1.172,50 | 1.424,50 | 1.424,50 | 1.424,50 | 1.424,50 |
| Tief | 1.095,00 | 1.056,50 | 1.056,50 | 1.046,50 | 563,80 | 419,20 |
| Hist. Kurs | 1.112,50 | 1.100,00 | 1.230,00 | 1.257,50 | 626,80 | 480,60 |
| ∅-Preis | 1.108,40 | 1.117,66 | 1.207,67 | 1.219,69 | 1.016,33 | 824,70 |
| ∅-Volumen | 27,38 | 106,05 | 148,49 | 154,01 | ||
| Max. Verlust [%] | -2,101 | -6,610 | -25,83 | -25,83 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 72 | 113 | 113 | 122 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 102 | 164 | 164 | 173 |
Kennzahlen
TransDigm Group Inc. hat für das Geschäftsjahr 2024 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Quotes
- Geld (11.11.)1.115,50
- Brief (11.11.)1.119,50
- Spread (in %)4,000 (0,36 %)
- Geld Stk.40
- Brief Stk.80
Kursdaten
- Eröffnungskurs1.107,00
- Tageshoch1.107,00
- Tagestief1.107,00
- Kurs (11.11.2025)1.107,00
Kursdaten Vortag
- Vortag-Eröffnung1.115,50
- Vortag-Hoch1.115,50
- Vortag-Tief1.115,50
- Vortag-Schlusskurs1.115,50
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}