TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.309,00 EUR
-0,08 %
-1,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.348,50EUR | 14.07. | 14 | 18.879,00 |
| L&S | 1.339,50EUR | 14.07. | 3 | 4.018,50 |
| Berlin | 1.309,00EUR | 14.07. | ||
| Frankfurt | 1.311,50EUR | 14.07. | ||
| München | 1.312,00EUR | 14.07. | ||
| Quotrix | 1.316,00EUR | 14.07. | ||
| Stuttgart | 1.311,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +7,08 | +5,35 | +13,58 | +143,58 | +265,13 |
| Volatilität [%] | 12,26 | 17,27 | 36,28 | 34,15 | 27,82 | 29,40 |
| Sharpe-Ratio | 8,939 | 4,982 | 0,4183 | 0,4868 | 1,121 | 0,9482 |
| Hoch | 1.310,00 | 1.310,00 | 1.310,50 | 1.310,50 | 1.310,50 | 1.310,50 |
| Tief | 1.287,00 | 1.221,00 | 1.046,50 | 1.046,50 | 523,80 | 353,90 |
| Hist. Kurs | 1.287,00 | 1.222,50 | 1.242,50 | 1.152,50 | 537,40 | 358,50 |
| ∅-Preis | 1.296,70 | 1.264,10 | 1.250,10 | 1.228,14 | 949,42 | 772,24 |
| ∅-Volumen | 106,84 | 210,48 | 160,42 | 155,95 | ||
| Max. Verlust [%] | -0,5387 | -2,122 | -20,14 | -20,14 | -21,04 | -21,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 112 | 112 | 122 | 122 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 161 | 161 | 173 | 173 |
Quotes
- Geld (14.07.)1.340,50
- Brief (14.07.)1.357,50
- Spread (in %)17,00 (1,27 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.309,00
- Tageshoch1.309,00
- Tagestief1.309,00
- Kurs (14.07.2025)1.309,00
Kursdaten Vortag
- Vortag-Eröffnung1.310,00
- Vortag-Hoch1.310,00
- Vortag-Tief1.310,00
- Vortag-Schlusskurs1.310,00
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}