Transport. de Gas del Sur S.A. Aktie - Aktienkurs - US8938702045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	31.07.	100	2.720,00
Düsseldorf	27,60EUR	31.07.
Frankfurt	25,80EUR	31.07.
München	27,00EUR	31.07.
L&S	27,20EUR	31.07.
Quotrix	27,60EUR	31.07.
Stuttgart	27,40EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+9,68	+3,82	+13,33	+147,27	+655,56
Volatilität [%]	41,14	37,80	39,26	56,84	57,68	56,37
Sharpe-Ratio	4,690	2,913	0,3329	0,4539	0,7568	0,9401
Hoch	27,60	27,80	31,20	31,20	32,60	32,60
Tief	25,00	24,20	22,80	15,00	8,500	3,160
Hist. Kurs	26,20	24,80	26,20	24,00	11,00	3,600
∅-Preis	26,20	25,90	25,97	24,58	20,08	14,84
∅-Volumen			62,03	56,46	137,16	121,31
Max. Verlust [%]	-3,053	-6,618	-20,00	-32,80	-46,50	-46,50
Max. Verlustperiode (Handelstage)	2	5	83	83	395	395
Max. Verlustperiode (Kalendertage)	2	7	120	120	568	568

Quotes

Geld (31.07.)27,20
Brief (31.07.)28,20
Spread (in %)1,0000 (3,68 %)
Geld Stk.151
Brief Stk.151

Kursdaten

Eröffnungskurs26,60
Tageshoch27,60
Tagestief26,40
Kurs (31.07.2026)27,20

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch27,00
Vortag-Tief25,00
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINUS8938702045
WKN890708
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}