Transport. de Gas del Sur S.A. Aktie - Aktienkurs - US8938702045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,40EUR	18.12.	10	264,00
Düsseldorf	26,80EUR	18.12.
Frankfurt	25,60EUR	18.12.
München	26,60EUR	18.12.
L&S	26,20EUR	18.12.
Quotrix	26,00EUR	18.12.
Stuttgart	25,20EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+1,55	+8,26	-0,76	+206,43	+477,09
Volatilität [%]	21,07	30,11	72,15	69,54	60,26	57,17
Sharpe-Ratio	-13,92	-0,5409	0,4470	0,2615	0,8462	0,8338
Hoch	27,20	27,80	28,60	32,60	32,60	32,60
Tief	24,40	23,60	15,00	15,00	5,350	3,080
Hist. Kurs	26,60	25,80	24,20	26,40	8,550	4,540
∅-Preis	26,08	26,04	22,55	23,62	16,92	12,20
∅-Volumen			87,82	224,94	127,04	124,24
Max. Verlust [%]	-4,511	-5,926	-33,86	-46,50	-46,50	-46,50
Max. Verlustperiode (Handelstage)	4	6	63	241	241	241
Max. Verlustperiode (Kalendertage)	6	8	87	342	342	342

Quotes

Geld (18.12.)26,20
Brief (18.12.)27,40
Spread (in %)1,200 (4,58 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs25,40
Tageshoch27,00
Tagestief24,40
Kurs (18.12.2025)26,20

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,20
Vortag-Tief24,60
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINUS8938702045
WKN890708
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}