Transport. de Gas del Sur S.A.
Reg.Shs Cl.B(Sp.ADRsRegS)/5AP1
ISIN: US8938702045WKN: 890708Symbol: T2K1Währung: EUR
25,40 EUR
-0,78 %
-0,20
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,00EUR | 09:32 | ||
| L&S | 25,00EUR | 10:03 | ||
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 09:31 | ||
| München | 25,60EUR | 02.03. | 200 | 5.120,00 |
| Tradegate | 25,40EUR | 02.03. | 54 | 1.371,60 |
| Frankfurt | 23,80EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -6,62 | ||||
| Volatilität [%] | 6,201 | 41,68 | ||||
| Sharpe-Ratio | -8,260 | -2,122 | ||||
| Hoch | 26,60 | 27,20 | ||||
| Tief | 25,40 | 24,40 | ||||
| Hist. Kurs | 25,60 | 27,20 | ||||
| ∅-Preis | 25,56 | 25,21 | ||||
| ∅-Volumen | 274,32 | 1,60 Tsd. | ||||
| Max. Verlust [%] | -0,7813 | -10,29 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 26 |
Quotes
- Geld (10:03)25,00
- Brief (10:03)25,40
- Spread (in %)0,4000 (1,60 %)
- Geld Stk.159
- Brief Stk.155
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief25,40
- Kurs (02.03.2026)25,40
- Umsatz EUR1.371,60
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS8938702045
- WKN890708
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}