Transport. de Gas del Sur S.A.
Reg.Shs Cl.B(Sp.ADRsRegS)/5AP1
ISIN: US8938702045WKN: 890708Währung: EUR
22,20 EUR
-1,77 %
-0,40
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,40EUR | 27.08. | ||
| Frankfurt | 22,80EUR | 27.08. | ||
| München | 23,00EUR | 27.08. | ||
| L&S | 22,60EUR | 27.08. | ||
| Quotrix | 23,40EUR | 27.08. | ||
| Stuttgart | 22,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -2,63 | -5,93 | +38,75 | +221,74 | +545,35 |
| Volatilität [%] | 19,62 | 50,71 | 58,35 | 60,29 | 57,35 | 72,01 |
| Sharpe-Ratio | -0,0280 | 0,0041 | 0,1074 | 0,8357 | 0,9308 | 0,8486 |
| Hoch | 24,00 | 26,00 | 28,20 | 31,80 | 31,80 | 31,80 |
| Tief | 21,60 | 21,60 | 18,20 | 15,80 | 6,400 | 3,020 |
| Hist. Kurs | 22,60 | 22,80 | 23,60 | 16,00 | 6,900 | 3,440 |
| ∅-Preis | 22,80 | 23,79 | 23,10 | 23,11 | 15,36 | 10,93 |
| ∅-Volumen | 422,30 | 142,98 | 361,00 | 168,67 | 167,98 | |
| Max. Verlust [%] | -1,739 | -13,08 | -25,00 | -40,76 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 160 | 160 | 170 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 98 | 229 | 229 | 243 |
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,20
- Kurs (27.08.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,60
- Vortag-Tief21,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINUS8938702045
- WKN890708
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}