Transport. de Gas del Sur S.A.
Reg.Shs Cl.B(Sp.ADRsRegS)/5AP1
ISIN: US8938702045WKN: 890708Währung: EUR
25,00 EUR
-1,57 %
-0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,00EUR | 08:13 | ||
| L&S | 24,00EUR | 08:10 | ||
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 08:03 | ||
| München | 25,60EUR | 02.03. | 200 | 5.120,00 |
| Tradegate | 25,40EUR | 02.03. | 54 | 1.371,60 |
| Frankfurt | 23,80EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +13,64 | +9,65 | +147,52 | +579,35 | |
| Volatilität [%] | 14,49 | 35,10 | 74,57 | 66,32 | 60,72 | 70,17 |
| Sharpe-Ratio | -0,0829 | -1,667 | 0,6588 | 0,4278 | 0,7519 | 0,8544 |
| Hoch | 25,80 | 27,20 | 28,40 | 28,40 | 31,80 | 31,80 |
| Tief | 24,20 | 23,60 | 16,50 | 16,50 | 7,650 | 3,100 |
| Hist. Kurs | 25,00 | 26,20 | 22,00 | 22,80 | 10,10 | 3,680 |
| ∅-Preis | 25,16 | 25,13 | 23,37 | 23,23 | 17,86 | 12,87 |
| ∅-Volumen | 309,47 | 227,63 | 179,77 | 188,69 | ||
| Max. Verlust [%] | -1,575 | -7,634 | -25,00 | -39,34 | -47,45 | -47,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 141 | 288 | 288 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 78 | 197 | 414 | 414 |
Quotes
- Geld (07:13)25,00
- Brief (07:13)25,60
- Spread (in %)0,6000 (2,40 %)
- Geld Stk.200
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (08:03)25,00
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch26,20
- Vortag-Tief24,60
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS8938702045
- WKN890708
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}