Transport. de Gas del Sur S.A.
Reg.Shs Cl.B(Sp.ADRsRegS)/5AP1
ISIN: US8938702045WKN: 890708Währung: EUR
27,60 EUR
+6,15 %
+1,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 31.07. | 100 | 2.720,00 |
| Düsseldorf | 27,60EUR | 31.07. | ||
| Frankfurt | 25,80EUR | 31.07. | ||
| München | 27,00EUR | 31.07. | ||
| L&S | 27,20EUR | 31.07. | ||
| Quotrix | 27,60EUR | 31.07. | ||
| Stuttgart | 27,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +6,15 | +9,52 | |||
| Volatilität [%] | 60,38 | 43,14 | 42,17 | 54,31 | ||
| Sharpe-Ratio | -0,3836 | 1,733 | 0,1627 | 0,4030 | ||
| Hoch | 27,80 | 27,80 | 30,60 | 30,60 | ||
| Tief | 26,00 | 25,00 | 24,40 | 17,10 | ||
| Hist. Kurs | 27,80 | 26,00 | 27,60 | 25,20 | ||
| ∅-Preis | 26,90 | 26,43 | 26,54 | 25,15 | ||
| ∅-Volumen | 19,21 | 169,24 | ||||
| Max. Verlust [%] | -6,475 | -6,475 | -18,95 | -33,20 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 122 | 122 |
Quotes
- Geld (31.07.)27,20
- Brief (31.07.)28,20
- Spread (in %)1,0000 (3,68 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (31.07.2026)27,60
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS8938702045
- WKN890708
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8938702045%2Ftransport-de-gas-del-sur-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transport. de Gas del Sur S.A.","params":{"isin":"US8938702045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}