Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: US89790E1064WKN: A42JFZSymbol: F09Währung: EUR
10,76 EUR
-0,37 %
-0,04
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,05EUR | 09:15 | 2.104 | 21.145,20 |
| L&S | 10,07EUR | 09:17 | 1.800 | 18.126,00 |
| Hamburg | 9,980EUR | 08:28 | ||
| München | 10,05EUR | 08:06 | ||
| Quotrix | 10,33EUR | 07:27 | ||
| Stuttgart | 10,05EUR | 08:56 | ||
| Düsseldorf | 10,76EUR | 29.09. | ||
| Frankfurt | 10,60EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | +5,25 | +113,50 | +43,18 | +74,74 | |
| Volatilität [%] | 26,70 | 56,32 | 70,00 | 81,36 | 82,56 | |
| Sharpe-Ratio | -1,935 | 2,667 | 2,657 | 0,8774 | 0,6312 | |
| Hoch | 11,00 | 11,00 | 11,00 | 11,00 | 12,39 | |
| Tief | 10,03 | 9,365 | 4,464 | 4,014 | 2,772 | |
| Hist. Kurs | 10,85 | 9,530 | 4,698 | 7,005 | 5,740 | |
| ∅-Preis | 10,72 | 10,21 | 7,912 | 6,961 | 6,700 | |
| ∅-Volumen | 317,36 | 510,98 | 445,03 | |||
| Max. Verlust [%] | -2,304 | -11,65 | -33,68 | -49,29 | -76,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 62 | 113 | 485 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 91 | 169 | 706 |
Quotes
- Geld (08:19)10,03
- Brief (08:01)10,62
- Spread (in %)0,5900 (5,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,68
- Tageshoch10,78
- Tagestief10,68
- Kurs (29.09.2026)10,76
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch11,00
- Vortag-Tief10,54
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINUS89790E1064
- WKNA42JFZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}