Trulieve Cannabis Corp. Aktie - Aktienkurs - US89790E1064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	09:15	2.104	21.145,20
L&S	10,07EUR	09:17	1.800	18.126,00
Hamburg	9,980EUR	08:28
München	10,05EUR	08:06
Quotrix	10,33EUR	07:27
Stuttgart	10,05EUR	08:56
Düsseldorf	10,76EUR	29.09.
Frankfurt	10,60EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,53	-0,59	+127,42	+48,85	+77,44
Volatilität [%]	19,92	37,60	84,87	96,66	91,05
Sharpe-Ratio	0,2654	2,351	2,532	0,9275	0,6551
Hoch	11,24	11,24	11,38	11,38	13,23
Tief	9,910	9,010	4,348	3,964	2,664
Hist. Kurs	10,89	10,13	4,428	6,765	5,675
∅-Preis	10,81	10,27	7,963	6,972	6,689
∅-Volumen	891,60	4,18 Tsd.	10,62 Tsd.	9,23 Tsd.	7,76 Tsd.
Max. Verlust [%]	-1,837	-8,765	-30,33	-51,69	-77,95
Max. Verlustperiode (Handelstage)	3	10	51	113	607
Max. Verlustperiode (Kalendertage)	5	14	79	169	882

Quotes

Geld (09:17)10,07
Brief (09:17)10,59
Spread (in %)0,5200 (5,16 %)
Geld Stk.1.078
Brief Stk.1.078

Kursdaten

Eröffnungskurs10,90
Tageshoch10,91
Tagestief9,91
Kurs (09:17)10,07
Umsatz EUR18.126,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung10,81
Vortag-Hoch10,97
Vortag-Tief10,18
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINUS89790E1064
WKNA42JFZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}