Trulieve Cannabis Corp. Aktie - Aktienkurs - US89790E1064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	09:15	2.104	21.145,20
L&S	10,07EUR	09:17	1.800	18.126,00
Hamburg	9,980EUR	08:28
München	10,05EUR	08:06
Quotrix	10,33EUR	07:27
Stuttgart	10,05EUR	08:56
Düsseldorf	10,76EUR	29.09.
Frankfurt	10,60EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,82	+1,47	+106,77	+72,60	+75,98
Volatilität [%]	35,45	48,10	90,81	95,81	90,43
Sharpe-Ratio	1,556	1,457	2,100	1,062	0,6523
Hoch	10,98	10,98	11,44	11,44	12,54
Tief	10,02	9,525	4,540	4,082	2,914
Hist. Kurs	10,63	10,18	4,996	5,985	5,870
∅-Preis	10,75	10,28	8,009	7,053	6,796
∅-Volumen	3,32 Tsd.	920,15	1,84 Tsd.	1,74 Tsd.	1,13 Tsd.
Max. Verlust [%]	-2,368	-9,167	-36,78	-49,97	-76,76
Max. Verlustperiode (Handelstage)	2	10	74	112	475
Max. Verlustperiode (Kalendertage)	4	14	112	169	704

Quotes

Geld (09:17)10,05
Brief (09:17)10,60
Spread (in %)0,5500 (5,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,33
Tageshoch10,33
Tagestief10,33
Kurs (07:27)10,33

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch10,86
Vortag-Tief10,86
Vortag-Schlusskurs10,86

Stammdaten

WertpapiertypAktie
ISINUS89790E1064
WKNA42JFZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}