Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: US89790E1064WKN: A42JFZSymbol: F09Währung: EUR
10,60 EUR
+0,66 %
+0,07
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,05EUR | 09:15 | 2.104 | 21.145,20 |
| L&S | 10,07EUR | 09:17 | 1.800 | 18.126,00 |
| Hamburg | 9,980EUR | 08:28 | ||
| München | 10,05EUR | 08:06 | ||
| Quotrix | 10,33EUR | 07:27 | ||
| Stuttgart | 10,05EUR | 08:56 | ||
| Düsseldorf | 10,76EUR | 29.09. | ||
| Frankfurt | 10,60EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +15,59 | +113,88 | +53,07 | +85,96 | |
| Volatilität [%] | 19,40 | 45,66 | 77,58 | 93,07 | 92,48 | |
| Sharpe-Ratio | -3,077 | 3,806 | 2,225 | 0,8423 | 0,6485 | |
| Hoch | 10,79 | 10,79 | 11,10 | 11,10 | 12,43 | |
| Tief | 9,990 | 9,075 | 4,468 | 4,020 | 2,832 | |
| Hist. Kurs | 10,70 | 9,170 | 4,956 | 6,925 | 5,700 | |
| ∅-Preis | 10,64 | 10,06 | 7,955 | 7,030 | 6,754 | |
| ∅-Volumen | 1,35 Tsd. | 12,55 Tsd. | 10,39 Tsd. | 5,66 Tsd. | ||
| Max. Verlust [%] | -2,410 | -9,324 | -36,36 | -50,86 | -77,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 80 | 113 | 487 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 112 | 169 | 705 |
Quotes
- Geld (08:30)10,18
- Brief (08:30)11,71
- Spread (in %)1,530 (15,03 %)
- Geld Stk.200
- Brief Stk.180
Kursdaten
- Eröffnungskurs10,11
- Tageshoch10,60
- Tagestief10,11
- Kurs (29.09.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung9,99
- Vortag-Hoch10,53
- Vortag-Tief9,99
- Vortag-Schlusskurs10,53
Stammdaten
- WertpapiertypAktie
- ISINUS89790E1064
- WKNA42JFZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}