Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: US89790E1064WKN: A42JFZSymbol: F09Währung: EUR
10,05 EUR
-7,46 %
-0,81
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,05EUR | 09:15 | 2.104 | 21.145,20 |
| L&S | 10,07EUR | 09:17 | 1.800 | 18.126,00 |
| Hamburg | 9,980EUR | 08:28 | ||
| München | 10,05EUR | 08:06 | ||
| Quotrix | 10,33EUR | 07:27 | ||
| Stuttgart | 10,05EUR | 08:56 | ||
| Düsseldorf | 10,76EUR | 29.09. | ||
| Frankfurt | 10,60EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | +7,14 | +121,37 | +42,96 | +73,73 | |
| Volatilität [%] | 31,72 | 48,13 | 89,66 | 93,87 | 90,14 | |
| Sharpe-Ratio | 3,721 | 3,618 | 2,318 | 0,9001 | 0,6570 | |
| Hoch | 10,97 | 10,97 | 11,16 | 11,16 | 12,53 | |
| Tief | 10,05 | 9,380 | 4,538 | 4,024 | 2,840 | |
| Hist. Kurs | 10,66 | 9,380 | 4,540 | 7,030 | 5,785 | |
| ∅-Preis | 10,80 | 10,18 | 8,329 | 7,237 | 6,832 | |
| ∅-Volumen | 1,15 Tsd. | 1,89 Tsd. | 2,21 Tsd. | 1,57 Tsd. | ||
| Max. Verlust [%] | -2,188 | -8,413 | -36,56 | -53,36 | -77,07 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 79 | 113 | 487 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 112 | 169 | 706 |
Quotes
- Geld (08:19)10,05
- Brief (08:19)10,60
- Spread (in %)0,5500 (5,47 %)
- Geld Stk.498
- Brief Stk.472
Kursdaten
- Eröffnungskurs10,05
- Tageshoch10,05
- Tagestief10,05
- Kurs (08:06)10,05
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch10,86
- Vortag-Tief10,86
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINUS89790E1064
- WKNA42JFZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}