Trulieve Cannabis Corp.
Registered Shares o.N.
ISIN: US89790E1064WKN: A42JFZSymbol: F09Währung: EUR
9,980 EUR
-6,11 %
-0,650
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,05EUR | 09:15 | 2.104 | 21.145,20 |
| L&S | 10,07EUR | 09:17 | 1.800 | 18.126,00 |
| Hamburg | 9,980EUR | 08:28 | ||
| München | 10,05EUR | 08:06 | ||
| Quotrix | 10,33EUR | 07:27 | ||
| Stuttgart | 10,05EUR | 08:56 | ||
| Düsseldorf | 10,76EUR | 29.09. | ||
| Frankfurt | 10,60EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +7,20 | +118,57 | |||
| Volatilität [%] | 23,92 | 53,84 | 93,38 | |||
| Sharpe-Ratio | 0,9973 | 3,007 | 2,238 | |||
| Hoch | 10,75 | 10,75 | 10,90 | |||
| Tief | 9,980 | 9,310 | 4,540 | |||
| Hist. Kurs | 10,59 | 9,310 | 4,566 | |||
| ∅-Preis | 10,60 | 10,05 | 7,919 | |||
| ∅-Volumen | 453,48 | 141,15 | ||||
| Max. Verlust [%] | -2,235 | -9,139 | -36,97 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 75 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 109 |
Quotes
- Geld (08:29)9,980
- Brief (08:29)10,670
- Spread (in %)0,6900 (6,91 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs9,980
- Tageshoch9,980
- Tagestief9,980
- Kurs (08:28)9,980
Kursdaten Vortag
- Vortag-Eröffnung10,630
- Vortag-Hoch10,630
- Vortag-Tief10,630
- Vortag-Schlusskurs10,630
Stammdaten
- WertpapiertypAktie
- ISINUS89790E1064
- WKNA42JFZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89790E1064%2Ftrulieve-cannabis-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trulieve Cannabis Corp.","params":{"isin":"US89790E1064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}