UDR Inc.
Registered Shares DL-,01
ISIN: US9026531049WKN: A0MM15Symbol: UF0Währung: EUR
31,34 EUR
-0,54 %
-0,17
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 08.05. | 51 | 1.605,99 |
| Düsseldorf | 31,34EUR | 08.05. | ||
| Frankfurt | 31,34EUR | 08.05. | ||
| München | 31,47EUR | 08.05. | ||
| L&S | 31,22EUR | 08.05. | ||
| Quotrix | 31,53EUR | 08.05. | ||
| Stuttgart | 31,32EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +5,45 | +5,49 | -16,43 | -15,30 | -17,09 |
| Volatilität [%] | 13,34 | 25,96 | 20,99 | 20,09 | 21,56 | 22,87 |
| Sharpe-Ratio | 4,719 | 2,587 | 0,5314 | -0,8879 | -0,2385 | -0,1340 |
| Hoch | 31,92 | 31,92 | 33,72 | 38,47 | 43,82 | 55,00 |
| Tief | 30,65 | 28,95 | 28,95 | 28,79 | 28,79 | 28,79 |
| Hist. Kurs | 30,94 | 29,72 | 29,71 | 37,50 | 37,00 | 37,80 |
| ∅-Preis | 31,35 | 30,27 | 30,84 | 32,23 | 35,45 | 38,91 |
| ∅-Volumen | 414,76 | 150,26 | 99,11 | 56,02 | 43,96 | |
| Max. Verlust [%] | -0,8542 | -3,177 | -13,22 | -24,47 | -34,14 | -47,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 251 | 298 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 86 | 361 | 431 | 1.478 |
Kennzahlen
UDR Inc. hat für das Geschäftsjahr 2025 bisher 1,475€ (1,735$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,475 | 1,735 | 4,97 % | 15.04.2026 | ||
| 2024 | 1,537 | 1,715 | 4,42 % | 09.10.2025 | ||
| 2023 | 1,556 | 1,695 | 4,26 % | 10.10.2024 | ||
| 2022 | 1,520 | 1,640 | 4,18 % | 06.10.2023 | ||
| 2021 | 1,432 | 1,503 | 3,14 % | 07.10.2022 |
Quotes
- Geld (08.05.)31,32
- Brief (08.05.)31,34
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.930
- Brief Stk.480
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,52
- Tagestief31,26
- Kurs (08.05.2026)31,34
Kursdaten Vortag
- Vortag-Eröffnung31,41
- Vortag-Hoch31,61
- Vortag-Tief31,41
- Vortag-Schlusskurs31,51
Stammdaten
- WertpapiertypAktie
- ISINUS9026531049
- WKNA0MM15
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}