UDR Inc.
Registered Shares DL-,01
ISIN: US9026531049WKN: A0MM15Symbol: UF0Währung: EUR
33,13 EUR
+0,39 %
+0,13
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,09EUR | 07.08. | 200 | 6.618,00 |
| Düsseldorf | 33,05EUR | 07.08. | ||
| Frankfurt | 33,13EUR | 07.08. | ||
| München | 33,08EUR | 07.08. | ||
| L&S | 33,00EUR | 07.08. | ||
| Quotrix | 33,04EUR | 07.08. | ||
| Stuttgart | 33,13EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -5,15 | +4,22 | +1,25 | -7,97 | -29,51 |
| Volatilität [%] | 18,97 | 23,28 | 22,25 | 20,76 | 21,72 | 23,06 |
| Sharpe-Ratio | 1,326 | -2,578 | 0,3878 | 0,0676 | -0,1092 | -0,2695 |
| Hoch | 33,63 | 35,77 | 36,69 | 36,69 | 43,82 | 55,00 |
| Tief | 32,74 | 32,74 | 28,95 | 28,79 | 28,79 | 28,79 |
| Hist. Kurs | 32,96 | 34,93 | 31,79 | 32,72 | 36,00 | 47,00 |
| ∅-Preis | 33,25 | 34,32 | 32,28 | 31,81 | 35,08 | 38,50 |
| ∅-Volumen | 439,73 | 259,67 | 395,24 | 261,49 | 109,93 | 76,12 |
| Max. Verlust [%] | -1,873 | -7,259 | -13,22 | -14,41 | -34,14 | -47,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 78 | 191 | 363 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 113 | 279 | 522 | 1.569 |
Kennzahlen
UDR Inc. hat für das Geschäftsjahr 2025 bisher 0,9905€ (1,155$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9905 | 1,155 | 3,15 % | 17.07.2026 | ||
| 2024 | 1,537 | 1,715 | 4,42 % | 09.10.2025 | ||
| 2023 | 1,556 | 1,695 | 4,26 % | 10.10.2024 | ||
| 2022 | 1,520 | 1,640 | 4,18 % | 06.10.2023 | ||
| 2021 | 1,432 | 1,503 | 3,14 % | 07.10.2022 |
Quotes
- Geld (07.08.)33,16
- Brief (07.08.)33,26
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs32,89
- Tageshoch33,36
- Tagestief32,75
- Kurs (07.08.2026)33,13
Kursdaten Vortag
- Vortag-Eröffnung33,27
- Vortag-Hoch33,60
- Vortag-Tief32,99
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINUS9026531049
- WKNA0MM15
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}