UDR Inc.
Registered Shares DL-,01
ISIN: US9026531049WKN: A0MM15Symbol: UF0Währung: EUR
30,49 EUR
-0,36 %
-0,11
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,43EUR | 23.12. | 23 | 699,89 |
| Düsseldorf | 30,46EUR | 23.12. | ||
| Frankfurt | 30,49EUR | 23.12. | ||
| München | 30,65EUR | 23.12. | ||
| Berlin | 30,42EUR | 23.12. | ||
| L&S | 30,54EUR | 23.12. | ||
| Quotrix | 30,65EUR | 23.12. | ||
| Stuttgart | 30,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -2,21 | -11,24 | -26,88 | -15,77 | +0,30 |
| Volatilität [%] | 12,45 | 15,68 | 17,64 | 23,97 | 22,12 | 22,84 |
| Sharpe-Ratio | -6,052 | -1,836 | -1,343 | -1,262 | -0,2344 | 0,0299 |
| Hoch | 30,90 | 31,43 | 35,47 | 43,82 | 43,82 | 55,00 |
| Tief | 30,12 | 29,82 | 28,79 | 28,79 | 28,79 | 28,79 |
| Hist. Kurs | 30,76 | 31,18 | 34,35 | 41,70 | 36,20 | 30,40 |
| ∅-Preis | 30,57 | 30,57 | 32,07 | 35,31 | 36,27 | 39,19 |
| ∅-Volumen | 412,49 | 117,36 | 60,06 | 49,19 | 36,23 | |
| Max. Verlust [%] | -1,040 | -4,316 | -17,92 | -34,14 | -34,14 | -47,05 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 110 | 208 | 401 | 940 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 154 | 295 | 574 | 1.342 |
Kennzahlen
UDR Inc. hat für das Geschäftsjahr 2024 bisher 1,535€ (1,715$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
UDR Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,535 | 1,715 | 4,40 % | 09.10.2025 | ||
| 2023 | 1,556 | 1,695 | 4,26 % | 10.10.2024 | ||
| 2022 | 1,520 | 1,640 | 4,18 % | 06.10.2023 | ||
| 2021 | 1,432 | 1,503 | 3,14 % | 07.10.2022 | ||
| 2020 | 1,219 | 1,449 | 3,18 % | 07.10.2021 |
Quotes
- Geld (23.12.)30,53
- Brief (23.12.)30,62
- Spread (in %)0,0900 (0,29 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,50
- Tagestief30,16
- Kurs (23.12.2025)30,49
Kursdaten Vortag
- Vortag-Eröffnung30,31
- Vortag-Hoch30,69
- Vortag-Tief30,12
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026531049
- WKNA0MM15
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}