UDR Inc.
Registered Shares DL-,01
ISIN: US9026531049WKN: A0MM15Währung: EUR
31,22 EUR
+0,35 %
+0,11
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 08.05. | 51 | 1.605,99 |
| Düsseldorf | 31,34EUR | 08.05. | ||
| Frankfurt | 31,34EUR | 08.05. | ||
| München | 31,47EUR | 08.05. | ||
| L&S | 31,22EUR | 08.05. | ||
| Quotrix | 31,53EUR | 08.05. | ||
| Stuttgart | 31,32EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +5,62 | +5,05 | -15,98 | -15,16 | -17,41 |
| Volatilität [%] | 41,57 | 32,71 | 24,87 | 22,76 | 23,71 | 24,55 |
| Sharpe-Ratio | 1,387 | 2,171 | 0,4497 | -0,7348 | -0,1937 | -0,1113 |
| Hoch | 31,91 | 31,91 | 33,74 | 38,98 | 44,54 | 55,00 |
| Tief | 30,14 | 28,35 | 28,35 | 28,35 | 28,35 | 28,35 |
| Hist. Kurs | 30,89 | 29,56 | 29,72 | 37,16 | 36,80 | 37,80 |
| ∅-Preis | 31,05 | 30,12 | 30,78 | 32,03 | 35,19 | 38,64 |
| ∅-Volumen | 40,77 | 42,35 | 97,63 | 105,53 | ||
| Max. Verlust [%] | -2,428 | -2,940 | -13,08 | -24,65 | -34,27 | -47,56 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 251 | 360 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 86 | 361 | 526 | 1.478 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UDR Inc. bisher 1,475€ (1,735$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,475 | 1,735 | 4,97 % | 15.04.2026 | ||
| 2024 | 1,537 | 1,715 | 4,42 % | 09.10.2025 | ||
| 2023 | 1,556 | 1,695 | 4,26 % | 10.10.2024 | ||
| 2022 | 1,520 | 1,640 | 4,18 % | 06.10.2023 | ||
| 2021 | 1,432 | 1,503 | 3,14 % | 07.10.2022 |
Quotes
- Geld (08.05.)31,22
- Brief (08.05.)31,40
- Spread (in %)0,1800 (0,58 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs31,11
- Tageshoch31,56
- Tagestief30,79
- Kurs (08.05.2026)31,22
Kursdaten Vortag
- Vortag-Eröffnung31,45
- Vortag-Hoch31,69
- Vortag-Tief30,74
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINUS9026531049
- WKNA0MM15
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}