UDR Inc.
Registered Shares DL-,01
ISIN: US9026531049WKN: A0MM15Symbol: UF0Währung: EUR
30,65 EUR
+0,69 %
+0,21
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,43EUR | 23.12. | 23 | 699,89 |
| Düsseldorf | 30,46EUR | 23.12. | ||
| Frankfurt | 30,49EUR | 23.12. | ||
| München | 30,65EUR | 23.12. | ||
| Berlin | 30,42EUR | 23.12. | ||
| L&S | 30,54EUR | 23.12. | ||
| Quotrix | 30,65EUR | 23.12. | ||
| Stuttgart | 30,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -0,20 | -12,50 | -25,91 | -13,90 | +2,17 |
| Volatilität [%] | 22,02 | 15,36 | 16,62 | 23,00 | 22,31 | 23,27 |
| Sharpe-Ratio | 4,860 | -0,2078 | -1,592 | -1,269 | -0,1982 | 0,0492 |
| Hoch | 30,83 | 31,32 | 35,35 | 43,61 | 43,61 | 53,50 |
| Tief | 30,13 | 29,85 | 28,47 | 28,47 | 28,47 | 28,47 |
| Hist. Kurs | 30,13 | 30,71 | 35,03 | 41,37 | 35,60 | 30,00 |
| ∅-Preis | 30,56 | 30,59 | 32,00 | 35,21 | 35,97 | 38,77 |
| ∅-Volumen | 11,65 | 3,867 | 5,706 | |||
| Max. Verlust [%] | -1,265 | -4,693 | -17,24 | -33,52 | -33,52 | -45,81 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 130 | 208 | 399 | 938 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 295 | 572 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UDR Inc. bisher 1,535€ (1,715$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,535 | 1,715 | 4,40 % | 09.10.2025 | ||
| 2023 | 1,556 | 1,695 | 4,26 % | 10.10.2024 | ||
| 2022 | 1,520 | 1,640 | 4,18 % | 06.10.2023 | ||
| 2021 | 1,432 | 1,503 | 3,14 % | 07.10.2022 | ||
| 2020 | 1,219 | 1,449 | 3,18 % | 07.10.2021 |
Quotes
- Geld (23.12.)30,53
- Brief (23.12.)30,62
- Spread (in %)0,0900 (0,29 %)
- Geld Stk.990
- Brief Stk.980
Kursdaten
- Eröffnungskurs30,64
- Tageshoch30,65
- Tagestief30,64
- Kurs (23.12.2025)30,65
Kursdaten Vortag
- Vortag-Eröffnung30,45
- Vortag-Hoch30,47
- Vortag-Tief30,44
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINUS9026531049
- WKNA0MM15
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}