UDR Inc.
Registered Shares DL-,01
ISIN: US9026531049WKN: A0MM15Symbol: UF0Währung: EUR
29,72 EUR
+0,24 %
+0,07
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,44EUR | 16:00 | ||
| Frankfurt | 29,49EUR | 08:10 | ||
| München | 29,72EUR | 09:05 | ||
| L&S | 29,36EUR | 18:13 | ||
| Quotrix | 29,63EUR | 07:27 | ||
| Stuttgart | 29,39EUR | 17:47 | ||
| Tradegate | 29,41EUR | 24.03. | 51 | 1.499,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -6,63 | -5,22 | -26,81 | -13,11 | -17,91 |
| Volatilität [%] | 31,92 | 23,23 | 21,76 | 23,90 | 21,94 | 23,18 |
| Sharpe-Ratio | -10,31 | -4,035 | -0,5088 | -1,278 | -0,1963 | -0,1400 |
| Hoch | 31,24 | 32,50 | 33,62 | 41,75 | 43,61 | 53,50 |
| Tief | 29,30 | 29,30 | 28,47 | 28,47 | 28,47 | 28,47 |
| Hist. Kurs | 31,24 | 31,83 | 31,35 | 40,60 | 34,20 | 36,20 |
| ∅-Preis | 30,30 | 31,37 | 30,99 | 33,07 | 35,46 | 38,70 |
| ∅-Volumen | 3,887 | 5,715 | ||||
| Max. Verlust [%] | -6,194 | -9,734 | -12,81 | -30,56 | -33,52 | -45,81 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 248 | 293 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 76 | 358 | 419 | 1.432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UDR Inc. 1,479€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,479 | 1,720 | 4,80 % | 12.01.2026 | ||
| 2024 | 1,537 | 1,715 | 4,42 % | 09.10.2025 | ||
| 2023 | 1,556 | 1,695 | 4,26 % | 10.10.2024 | ||
| 2022 | 1,520 | 1,640 | 4,18 % | 06.10.2023 | ||
| 2021 | 1,432 | 1,503 | 3,14 % | 07.10.2022 |
Quotes
- Geld (18:00)29,40
- Brief (18:00)29,48
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs29,63
- Tageshoch29,72
- Tagestief29,63
- Kurs (09:05)29,72
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch29,65
- Vortag-Tief29,60
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINUS9026531049
- WKNA0MM15
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}