UDR Inc.
Registered Shares DL-,01
ISIN: US9026531049WKN: A0MM15Symbol: UF0Währung: EUR
32,83 EUR
+0,23 %
+0,08
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,49EUR | 07:45 | ||
| Quotrix | 33,67EUR | 07:27 | ||
| Stuttgart | 33,50EUR | 07:32 | ||
| Tradegate | 33,29EUR | 23.06. | 2 | 66,58 |
| Düsseldorf | 33,19EUR | 23.06. | ||
| Frankfurt | 33,57EUR | 23.06. | ||
| München | 32,83EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +0,46 | +7,11 | -7,63 | -10,79 | -19,53 |
| Volatilität [%] | 8,979 | 22,99 | 23,84 | 20,42 | 21,81 | 23,32 |
| Sharpe-Ratio | -17,84 | 0,1423 | 0,6127 | -0,3933 | -0,1589 | -0,1545 |
| Hoch | 33,61 | 34,29 | 34,29 | 35,54 | 43,61 | 53,50 |
| Tief | 32,75 | 31,35 | 29,15 | 28,47 | 28,47 | 28,47 |
| Hist. Kurs | 33,59 | 32,68 | 30,65 | 35,54 | 36,80 | 40,80 |
| ∅-Preis | 33,04 | 33,00 | 31,46 | 31,76 | 35,02 | 38,39 |
| ∅-Volumen | 3,892 | 4,763 | ||||
| Max. Verlust [%] | -2,486 | -4,696 | -13,24 | -18,43 | -33,52 | -45,81 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 78 | 252 | 329 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 113 | 364 | 476 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat UDR Inc. bisher 1,475€ (1,735$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,475 | 1,735 | 4,97 % | 15.04.2026 | ||
| 2024 | 1,537 | 1,715 | 4,42 % | 09.10.2025 | ||
| 2023 | 1,556 | 1,695 | 4,26 % | 10.10.2024 | ||
| 2022 | 1,520 | 1,640 | 4,18 % | 06.10.2023 | ||
| 2021 | 1,432 | 1,503 | 3,14 % | 07.10.2022 |
Quotes
- Geld (07:30)33,51
- Brief (07:30)33,84
- Spread (in %)0,3300 (0,98 %)
- Geld Stk.299
- Brief Stk.296
Kursdaten
- Eröffnungskurs32,93
- Tageshoch32,93
- Tagestief32,83
- Kurs (23.06.2026)32,83
Kursdaten Vortag
- Vortag-Eröffnung32,75
- Vortag-Hoch32,77
- Vortag-Tief32,75
- Vortag-Schlusskurs32,76
Stammdaten
- WertpapiertypAktie
- ISINUS9026531049
- WKNA0MM15
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}