UDR Inc.
Registered Shares DL-,01
ISIN: US9026531049WKN: A0MM15Symbol: UF0Währung: EUR
30,43 EUR
-0,81 %
-0,25
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,43EUR | 23.12. | 23 | 699,89 |
| Düsseldorf | 30,46EUR | 23.12. | ||
| Frankfurt | 30,49EUR | 23.12. | ||
| München | 30,65EUR | 23.12. | ||
| Berlin | 30,42EUR | 23.12. | ||
| L&S | 30,54EUR | 23.12. | ||
| Quotrix | 30,65EUR | 23.12. | ||
| Stuttgart | 30,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -0,59 | -14,90 | -27,10 | -15,47 | +0,76 |
| Volatilität [%] | 10,14 | 15,89 | 17,68 | 21,21 | 20,35 | 20,98 |
| Sharpe-Ratio | -0,5649 | -0,4932 | -1,781 | -1,471 | -0,2679 | 0,0180 |
| Hoch | 30,81 | 31,38 | 35,76 | 44,05 | 44,05 | 54,00 |
| Tief | 30,43 | 30,00 | 28,68 | 28,68 | 28,68 | 28,68 |
| Hist. Kurs | 30,45 | 30,61 | 35,76 | 41,74 | 36,00 | 30,20 |
| ∅-Preis | 30,54 | 30,63 | 32,21 | 35,46 | 36,38 | 39,62 |
| ∅-Volumen | 998,71 | 894,05 | 5,93 Tsd. | 3,32 Tsd. | 6,74 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -0,8149 | -4,398 | -19,80 | -34,25 | -34,54 | -46,89 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 126 | 207 | 400 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 176 | 294 | 574 | 1.335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat UDR Inc. bisher 1,535€ (1,715$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,535 | 1,715 | 4,40 % | 09.10.2025 | ||
| 2023 | 1,556 | 1,695 | 4,26 % | 10.10.2024 | ||
| 2022 | 1,520 | 1,640 | 4,18 % | 06.10.2023 | ||
| 2021 | 1,432 | 1,503 | 3,14 % | 07.10.2022 | ||
| 2020 | 1,219 | 1,449 | 3,18 % | 07.10.2021 |
Quotes
- Geld (23.12.)30,48
- Brief (23.12.)30,66
- Spread (in %)0,1800 (0,59 %)
- Geld Stk.328
- Brief Stk.326
Kursdaten
- Eröffnungskurs30,81
- Tageshoch30,81
- Tagestief30,43
- Kurs (23.12.2025)30,43
- Umsatz EUR699,89
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch30,68
- Vortag-Tief30,68
- Vortag-Schlusskurs30,68
Stammdaten
- WertpapiertypAktie
- ISINUS9026531049
- WKNA0MM15
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}