UDR Inc.
Registered Shares DL-,01
ISIN: US9026531049WKN: A0MM15Symbol: UF0Währung: EUR
32,75 EUR
+0,46 %
+0,15
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,75EUR | 06.11. | 65 | 2.128,75 |
| Düsseldorf | 32,68EUR | 06.11. | ||
| Frankfurt | 32,81EUR | 06.11. | ||
| München | 32,70EUR | 06.11. | ||
| L&S | 32,70EUR | 06.11. | ||
| Quotrix | 32,74EUR | 06.11. | ||
| Stuttgart | 32,77EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +8,09 | +3,25 | +10,94 | +9,17 | -30,02 |
| Volatilität [%] | 23,96 | 21,55 | 18,53 | 18,27 | 19,99 | 20,49 |
| Sharpe-Ratio | 4,916 | 4,119 | 0,3132 | 0,5459 | 0,1454 | -0,3390 |
| Hoch | 33,55 | 33,55 | 35,81 | 35,81 | 44,05 | 54,00 |
| Tief | 31,75 | 29,70 | 29,47 | 28,97 | 28,68 | 28,68 |
| Hist. Kurs | 31,99 | 30,30 | 31,72 | 29,52 | 30,00 | 46,80 |
| ∅-Preis | 32,18 | 31,18 | 32,45 | 31,67 | 34,89 | 37,92 |
| ∅-Volumen | 2,64 Tsd. | 3,35 Tsd. | 1,72 Tsd. | 1,86 Tsd. | 2,45 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -1,550 | -2,612 | -17,48 | -17,48 | -34,54 | -46,89 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 88 | 88 | 489 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 122 | 122 | 707 | 1.653 |
Kennzahlen
UDR Inc. hat für das Geschäftsjahr 2025 bisher 1,032€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,160 | 3,39 % | 19.10.2026 | ||
| 2024 | 1,537 | 1,715 | 4,42 % | 09.10.2025 | ||
| 2023 | 1,556 | 1,695 | 4,26 % | 10.10.2024 | ||
| 2022 | 1,520 | 1,640 | 4,18 % | 06.10.2023 | ||
| 2021 | 1,432 | 1,503 | 3,14 % | 07.10.2022 |
Quotes
- Geld (06.11.)32,73
- Brief (06.11.)32,92
- Spread (in %)0,1900 (0,58 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs32,75
- Tageshoch32,75
- Tagestief32,75
- Kurs (06.11.2026)32,75
- Umsatz EUR2.128,75
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung33,55
- Vortag-Hoch33,55
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026531049
- WKNA0MM15
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026531049%2Fudr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UDR Inc.","params":{"isin":"US9026531049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}