UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
235,20 EUR
+1,55 %
+3,60
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,20EUR | 13:02 | 25 | 5.880,00 |
| Düsseldorf | 239,20EUR | 19:59 | ||
| München | 235,40EUR | 08:03 | ||
| Berlin | 233,20EUR | 08:12 | ||
| Frankfurt | 233,20EUR | 08:00 | ||
| Lang & Schwarz | 241,40EUR | 21:44 | ||
| Quotrix | 234,40EUR | 07:57 | ||
| Stuttgart | 232,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +2,35 | +83,75 | |||
| Volatilität [%] | 36,13 | 83,81 | 53,98 | |||
| Sharpe-Ratio | -3,161 | 0,4783 | 2,408 | |||
| Hoch | 245,20 | 245,20 | 245,20 | |||
| Tief | 220,80 | 194,80 | 128,00 | |||
| Hist. Kurs | 236,00 | 229,80 | 128,00 | |||
| Gehand. Stk. | 41,00 Tsd. | 278,79 Tsd. | 2,07 Mio. | |||
| Max. Verlust | -4,691 | -15,14 | -17,09 |
Quotes
- Geld (21:29)242,00
- Brief (21:29)245,20
- Spread (in %)3,200 (1,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs233,20
- Tageshoch235,20
- Tagestief233,20
- Kurs (13:02)235,20
- Umsatz EUR5.880,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung236,80
- Vortag-Hoch236,80
- Vortag-Tief231,60
- Vortag-Schlusskurs231,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
Fundamentaldaten
- Marktkapital.1,60 Mrd. EUR
- Aktienanzahl6,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}