Ultra Clean Holdings Inc.
Registered Shares DL -,001
ISIN: US90385V1070WKN: A0B9LAWährung: EUR
47,60 EUR
+12,26 %
+5,20
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,60EUR | 15:47 | 2.000 | 93.200,00 |
| Tradegate | 47,00EUR | 15:45 | 888 | 41.736,00 |
| L&S | 47,60EUR | 16:06 | 3 | 142,80 |
| Düsseldorf | 44,80EUR | 12:30 | ||
| Hamburg | 45,00EUR | 08:17 | ||
| München | 44,60EUR | 08:15 | ||
| Frankfurt | 39,60EUR | 09.02. | ||
| Quotrix | 41,00EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,61 | +61,90 | +139,20 | +27,27 | +44,99 | +29,35 |
| Volatilität [%] | 109,19 | 72,39 | 61,60 | 71,22 | 55,81 | 55,74 |
| Sharpe-Ratio | 6,268 | 6,293 | 2,709 | 0,5031 | 0,3957 | 0,2938 |
| Hoch | 47,60 | 47,60 | 47,60 | 47,60 | 51,50 | 54,50 |
| Tief | 35,20 | 27,40 | 17,10 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 38,20 | 29,40 | 19,90 | 37,40 | 32,83 | 36,80 |
| ∅-Preis | 38,88 | 36,79 | 24,85 | 22,93 | 29,91 | 32,90 |
| ∅-Volumen | 4,17 Tsd. | 2,84 Tsd. | 1,19 Tsd. | 1,28 Tsd. | 729,15 | 992,50 |
| Max. Verlust [%] | -5,236 | -7,653 | -28,08 | -56,95 | -68,43 | -69,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 237 | 396 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 70 | 343 | 573 | 1.775 |
Quotes
- Geld (16:06)47,60
- Brief (16:06)48,00
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.708
- Brief Stk.708
Kursdaten
- Eröffnungskurs42,40
- Tageshoch47,60
- Tagestief40,40
- Kurs (16:06)47,60
- Umsatz EUR142,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch43,00
- Vortag-Tief40,20
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS90385V1070
- WKNA0B9LA
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl28,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}