Ultra Clean Holdings Inc.
Registered Shares DL -,001
ISIN: US90385V1070WKN: A0B9LAWährung: EUR
68,00 EUR
+1,43 %
+0,96
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 68,60EUR | 25.09. | 120 | 8.232,00 |
| L&S | 68,00EUR | 25.09. | 77 | 5.236,00 |
| Tradegate | 67,96EUR | 25.09. | 47 | 3.194,12 |
| Xetra | 67,62EUR | 25.09. | 12 | 811,44 |
| Düsseldorf | 67,66EUR | 25.09. | ||
| Frankfurt | 67,26EUR | 25.09. | ||
| Hamburg | 66,70EUR | 25.09. | ||
| München | 67,34EUR | 25.09. | ||
| Stuttgart | 68,22EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,21 | +7,56 | +32,04 | +198,25 | +159,54 | +72,59 |
| Volatilität [%] | 46,82 | 67,42 | 100,24 | 93,46 | 71,48 | 63,68 |
| Sharpe-Ratio | 14,17 | 1,536 | 1,022 | 1,597 | 0,7670 | 0,4555 |
| Hoch | 68,48 | 68,48 | 126,30 | 126,30 | 126,30 | 126,30 |
| Tief | 58,30 | 53,74 | 47,40 | 17,10 | 14,80 | 14,80 |
| Hist. Kurs | 59,54 | 63,22 | 51,50 | 22,80 | 26,20 | 39,40 |
| ∅-Preis | 65,41 | 61,56 | 73,94 | 53,58 | 38,18 | 36,38 |
| ∅-Volumen | 1,77 Tsd. | 7,10 Tsd. | 9,78 Tsd. | 6,61 Tsd. | 2,70 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,9456 | -12,31 | -54,68 | -54,68 | -68,43 | -69,33 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 63 | 406 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 87 | 87 | 587 | 1.560 |
Quotes
- Geld (25.09.)68,00
- Brief (25.09.)68,40
- Spread (in %)0,4000 (0,59 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs67,04
- Tageshoch68,48
- Tagestief66,64
- Kurs (25.09.2026)68,00
- Umsatz EUR5.236,00
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung67,68
- Vortag-Hoch67,96
- Vortag-Tief62,60
- Vortag-Schlusskurs67,04
Stammdaten
- WertpapiertypAktie
- ISINUS90385V1070
- WKNA0B9LA
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.1,93 Mrd. EUR
- Aktienanzahl28,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}