Ultra Clean Holdings Inc.
Registered Shares DL -,001
ISIN: US90385V1070WKN: A0B9LAWährung: EUR
79,08 EUR
+6,26 %
+4,66
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,78EUR | 18:30 | 122 | 9.611,16 |
| Düsseldorf | 78,92EUR | 19:30 | ||
| Frankfurt | 74,64EUR | 09:55 | ||
| Hamburg | 74,40EUR | 12:25 | ||
| Xetra | 72,06EUR | 18:30 | ||
| L&S | 79,08EUR | 21:09 | ||
| Quotrix | 74,56EUR | 07:27 | ||
| Stuttgart | 78,94EUR | 20:03 | ||
| München | 71,58EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,15 | -14,89 | +80,55 | +291,49 | +160,13 | +113,73 |
| Volatilität [%] | 80,97 | 127,21 | 113,52 | 91,07 | 70,37 | 62,99 |
| Sharpe-Ratio | 5,905 | -1,351 | 1,469 | 1,842 | 0,7414 | 0,5014 |
| Hoch | 79,80 | 95,52 | 126,30 | 126,30 | 126,30 | 126,30 |
| Tief | 65,46 | 59,58 | 41,40 | 17,10 | 14,80 | 14,80 |
| Hist. Kurs | 69,28 | 92,92 | 43,80 | 20,20 | 30,40 | 37,00 |
| ∅-Preis | 72,32 | 78,83 | 70,89 | 47,99 | 36,70 | 35,69 |
| ∅-Volumen | 26,55 Tsd. | 17,42 Tsd. | 7,95 Tsd. | 4,55 Tsd. | 2,02 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -5,601 | -34,85 | -51,45 | -51,45 | -68,43 | -69,33 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 30 | 45 | 406 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 42 | 70 | 587 | 1.560 |
Quotes
- Geld (21:09)79,08
- Brief (21:09)79,54
- Spread (in %)0,4600 (0,58 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs74,90
- Tageshoch79,80
- Tagestief73,78
- Kurs (21:09)79,08
Kursdaten Vortag
- Vortag-Eröffnung71,12
- Vortag-Hoch75,00
- Vortag-Tief70,40
- Vortag-Schlusskurs74,42
Stammdaten
- WertpapiertypAktie
- ISINUS90385V1070
- WKNA0B9LA
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,25 Mrd. EUR
- Aktienanzahl28,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}