Ultra Clean Holdings Inc.
Registered Shares DL -,001
ISIN: US90385V1070WKN: A0B9LASymbol: UCEWährung: EUR
21,80 EUR
+5,83 %
+1,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 12.09. | 274 | 5.973,20 |
| Düsseldorf | 21,20EUR | 12.09. | ||
| Frankfurt | 21,40EUR | 12.09. | ||
| München | 21,60EUR | 12.09. | ||
| Berlin | 21,60EUR | 12.09. | ||
| L&S | 21,40EUR | 12.09. | ||
| Quotrix | 21,80EUR | 12.09. | ||
| Stuttgart | 21,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | +12,95 | -5,22 | -28,76 | -26,80 | +29,76 |
| Volatilität [%] | 45,77 | 40,30 | 69,08 | 73,53 | 57,26 | 60,93 |
| Sharpe-Ratio | 9,451 | 3,536 | 0,1633 | -0,1339 | 0,0707 | 0,3625 |
| Hoch | 21,80 | 21,80 | 23,40 | 38,60 | 52,00 | 55,00 |
| Tief | 20,00 | 18,90 | 15,00 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 20,00 | 19,30 | 23,00 | 30,60 | 29,78 | 16,80 |
| ∅-Preis | 20,77 | 20,10 | 19,43 | 26,41 | 30,85 | 33,38 |
| ∅-Volumen | 3,67 Tsd. | 2,00 Tsd. | 4,64 Tsd. | 7,98 Tsd. | 3,74 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -0,9615 | -4,061 | -31,03 | -58,55 | -68,63 | -70,09 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 196 | 295 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 177 | 284 | 423 | 1.625 |
Quotes
- Geld (12.09.)21,40
- Brief (12.09.)21,60
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (12.09.2025)21,80
- Umsatz EUR5.973,20
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS90385V1070
- WKNA0B9LA
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.620,30 Mio. EUR
- Aktienanzahl28,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}