Ultra Clean Holdings Inc.
Registered Shares DL -,001
ISIN: US90385V1070WKN: A0B9LASymbol: UCEWährung: EUR
59,38 EUR
-5,36 %
-3,36
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,00EUR | 21:31 | 404 | 23.432,00 |
| Tradegate | 59,38EUR | 16:48 | 271 | 16.091,98 |
| L&S | 57,38EUR | 22:01 | 150 | 8.607,00 |
| Xetra | 59,20EUR | 17:35 | 45 | 2.664,00 |
| Quotrix | 57,98EUR | 18:47 | 10 | 579,80 |
| Düsseldorf | 57,90EUR | 19:30 | ||
| Frankfurt | 58,36EUR | 15:25 | ||
| Hamburg | 59,62EUR | 08:40 | ||
| München | 61,88EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -20,34 | +17,58 | +172,39 | +115,14 | +47,71 |
| Volatilität [%] | 43,79 | 63,36 | 92,36 | 84,08 | 69,57 | 64,51 |
| Sharpe-Ratio | 1,216 | -3,129 | 0,9024 | 1,648 | 0,7159 | 0,4297 |
| Hoch | 65,48 | 75,80 | 126,10 | 126,10 | 126,10 | 126,10 |
| Tief | 59,04 | 54,80 | 48,00 | 18,70 | 15,00 | 15,00 |
| Hist. Kurs | 62,26 | 74,54 | 50,50 | 21,80 | 27,60 | 40,20 |
| ∅-Preis | 63,41 | 63,83 | 73,44 | 52,14 | 37,96 | 36,48 |
| ∅-Volumen | 13,88 Tsd. | 27,41 Tsd. | 35,06 Tsd. | 25,12 Tsd. | 11,82 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -2,969 | -25,66 | -55,34 | -55,34 | -68,63 | -69,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 53 | 405 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 73 | 73 | 584 | 1.559 |
Quotes
- Geld (22:00)56,90
- Brief (22:00)58,06
- Spread (in %)1,160 (2,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs62,08
- Tageshoch62,08
- Tagestief59,04
- Kurs (16:48)59,38
- Umsatz EUR16.091,98
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung62,74
- Vortag-Hoch62,74
- Vortag-Tief62,74
- Vortag-Schlusskurs62,74
Stammdaten
- WertpapiertypAktie
- ISINUS90385V1070
- WKNA0B9LA
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl28,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}