Ultra Clean Holdings Inc.
Registered Shares DL -,001
ISIN: US90385V1070WKN: A0B9LASymbol: UCEWährung: EUR
102,95 EUR
-1,15 %
-1,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,95EUR | 26.06. | 210 | 21.619,50 |
| L&S | 104,15EUR | 26.06. | 176 | 18.330,40 |
| Stuttgart | 103,80EUR | 26.06. | 73 | 7.577,40 |
| Xetra | 101,75EUR | 26.06. | 74 | 7.529,50 |
| Düsseldorf | 102,60EUR | 26.06. | 55 | 5.643,00 |
| Frankfurt | 96,90EUR | 26.06. | ||
| Hamburg | 104,00EUR | 26.06. | ||
| München | 104,00EUR | 26.06. | ||
| Quotrix | 105,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +36,47 | +367,95 | +430,67 | +210,09 | +136,12 |
| Volatilität [%] | 110,93 | 89,08 | 81,11 | 70,55 | 64,20 | 61,32 |
| Sharpe-Ratio | -1,206 | 4,288 | 4,167 | 2,652 | 0,8803 | 0,5531 |
| Hoch | 110,55 | 110,55 | 110,55 | 110,55 | 110,55 | 110,55 |
| Tief | 94,42 | 71,64 | 21,60 | 18,70 | 15,00 | 15,00 |
| Hist. Kurs | 106,75 | 75,44 | 22,00 | 19,40 | 33,20 | 43,60 |
| ∅-Preis | 102,13 | 88,54 | 58,15 | 39,87 | 34,75 | 34,94 |
| ∅-Volumen | 53,90 Tsd. | 29,56 Tsd. | 20,46 Tsd. | 13,26 Tsd. | 7,66 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -11,72 | -11,72 | -28,00 | -28,63 | -68,63 | -69,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 52 | 405 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 43 | 74 | 584 | 1.559 |
Quotes
- Geld (26.06.)102,95
- Brief (26.06.)105,15
- Spread (in %)2,200 (2,14 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief102,00
- Kurs (26.06.2026)102,95
- Umsatz EUR21.619,50
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung101,05
- Vortag-Hoch104,15
- Vortag-Tief101,00
- Vortag-Schlusskurs104,15
Stammdaten
- WertpapiertypAktie
- ISINUS90385V1070
- WKNA0B9LA
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,93 Mrd. EUR
- Aktienanzahl28,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}