Ultra Clean Holdings Inc.
Registered Shares DL -,001
ISIN: US90385V1070WKN: A0B9LAWährung: EUR
79,34 EUR
+0,94 %
+0,74
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 80,40EUR | 09:36 | 30 | 2.412,00 |
| Düsseldorf | 79,24EUR | 09:30 | ||
| Frankfurt | 79,06EUR | 09:16 | ||
| Hamburg | 78,26EUR | 08:24 | ||
| München | 79,34EUR | 08:03 | ||
| L&S | 78,64EUR | 10:29 | ||
| Quotrix | 79,06EUR | 07:27 | ||
| Stuttgart | 79,34EUR | 09:33 | ||
| Tradegate | 79,22EUR | 12.08. | 157 | 12.437,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,82 | -8,34 | +70,26 | +292,77 | +157,60 | +116,78 |
| Volatilität [%] | 97,68 | 102,00 | 95,01 | 80,95 | 67,81 | 61,40 |
| Sharpe-Ratio | 9,174 | -0,5990 | 1,562 | 2,050 | 0,7654 | 0,5201 |
| Hoch | 79,68 | 95,42 | 124,70 | 124,70 | 124,70 | 124,70 |
| Tief | 66,78 | 63,72 | 41,80 | 18,80 | 15,90 | 15,90 |
| Hist. Kurs | 68,50 | 86,56 | 46,60 | 20,20 | 30,80 | 36,60 |
| ∅-Preis | 73,65 | 77,79 | 71,18 | 48,24 | 36,81 | 35,76 |
| ∅-Volumen | 2,35 Tsd. | 22,66 Tsd. | 10,36 Tsd. | 6,50 Tsd. | 2,25 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -4,965 | -27,26 | -45,11 | -45,11 | -68,82 | -70,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 30 | 45 | 404 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 43 | 70 | 583 | 1.518 |
Quotes
- Geld (10:03)79,28
- Brief (10:03)80,20
- Spread (in %)0,9200 (1,16 %)
- Geld Stk.348
- Brief Stk.344
Kursdaten
- Eröffnungskurs78,22
- Tageshoch79,34
- Tagestief78,22
- Kurs (09:33)79,34
Kursdaten Vortag
- Vortag-Eröffnung74,18
- Vortag-Hoch79,50
- Vortag-Tief74,14
- Vortag-Schlusskurs78,60
Stammdaten
- WertpapiertypAktie
- ISINUS90385V1070
- WKNA0B9LA
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,26 Mrd. EUR
- Aktienanzahl28,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}