Ultralife Corp. Aktie - Aktienkurs - US9038991025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F"},"main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,520EUR	30.06.	189	1.421,28
Frankfurt	7,040EUR	30.06.	50	352,00
Berlin	6,850EUR	30.06.
Düsseldorf	7,460EUR	30.06.
München	7,040EUR	30.06.
L&S	7,510EUR	30.06.
Quotrix	6,940EUR	30.06.
Stuttgart	7,390EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,45	+29,71	+7,75	-22,66	+70,68	+21,13
Volatilität [%]	43,61	54,14	59,62	55,18	61,78	59,07
Sharpe-Ratio	-7,800	3,955	0,1846	-0,3985	0,4931	0,2880
Hoch	7,650	7,650	7,960	11,56	12,24	12,24
Tief	6,550	5,530	3,490	3,490	3,400	3,400
Hist. Kurs	7,190	5,790	6,970	9,710	4,400	6,200
∅-Preis	6,930	6,686	5,790	7,131	6,411	6,098
∅-Volumen		214,98	190,80	131,51	402,41	619,70
Max. Verlust [%]	-5,285	-6,038	-53,15	-66,48	-70,07	-70,07
Max. Verlustperiode (Handelstage)	4	4	110	229	291	582
Max. Verlustperiode (Kalendertage)	4	4	157	331	417	826

Quotes

Geld (30.06.)7,510
Brief (30.06.)7,730
Spread (in %)0,2200 (2,93 %)
Geld Stk.1.468
Brief Stk.1.468

Kursdaten

Eröffnungskurs6,810
Tageshoch7,650
Tagestief6,680
Kurs (30.06.2025)7,510

Kursdaten Vortag

Vortag-Eröffnung6,890
Vortag-Hoch6,930
Vortag-Tief6,550
Vortag-Schlusskurs6,810

Stammdaten

WertpapiertypAktie
ISINUS9038991025
WKN888615
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.131,12 Mio. EUR
Aktienanzahl17,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9038991025%2Fultralife-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultralife Corp.","params":{"isin":"US9038991025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}