Ultragenyx Pharmaceutical Inc. Aktie - Aktienkurs - US90400D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F"},"main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,01EUR	09:07	2.325	30.236,63
Quotrix	12,61EUR	09:01	1.791	22.584,51
Stuttgart	12,61EUR	09:07	1.200	15.132,00
Düsseldorf	12,61EUR	08:26
Frankfurt	12,80EUR	08:05
Hamburg	12,22EUR	08:32
L&S	12,61EUR	09:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-42,76	-38,83	-33,31	-52,88	-59,61	-82,06
Volatilität [%]	54,83	43,49	54,44	78,17	61,07	56,80
Sharpe-Ratio	-1,199	1,595	0,7302	0,0775	0,0674	-0,1774
Hoch	23,02	27,00	31,64	36,00	54,00	86,00
Tief	12,82	12,82	12,82	12,82	12,82	12,82
Hist. Kurs	22,72	21,26	19,50	27,60	32,20	72,50
∅-Preis	22,31	22,36	21,90	23,44	33,77	40,76
∅-Volumen	3,65 Tsd.	8,88 Tsd.	4,33 Tsd.	8,99 Tsd.	5,37 Tsd.	3,65 Tsd.
Max. Verlust [%]	-4,577	-8,817	-32,81	-49,69	-70,00	-81,16
Max. Verlustperiode (Handelstage)	4	15	40	184	493	1.266
Max. Verlustperiode (Kalendertage)	6	21	56	270	713	1.814

Quotes

Geld (09:07)12,61
Brief (09:07)13,01
Spread (in %)0,3950 (3,13 %)
Geld Stk.469
Brief Stk.455

Kursdaten

Eröffnungskurs13,35
Tageshoch13,35
Tagestief12,82
Kurs (09:07)13,01
Umsatz EUR30.236,63
Gehand. Stk.2.325

Kursdaten Vortag

Vortag-Eröffnung22,07
Vortag-Hoch23,06
Vortag-Tief22,07
Vortag-Schlusskurs23,06

Stammdaten

WertpapiertypAktie
ISINUS90400D1081
WKNA1XCY0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400D1081%2Fultragenyx-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultragenyx Pharmaceutical Inc.","params":{"isin":"US90400D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}