Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
6,201 EUR
-0,59 %
-0,037
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,201EUR | 10.05. | 36.883 | 228.711,48 |
| Lang & Schwarz | 6,140EUR | 10.05. | 2.700 | 16.578,00 |
| Frankfurt | 6,300EUR | 10.05. | 1.400 | 8.820,00 |
| Düsseldorf | 6,177EUR | 10.05. | ||
| München | 6,250EUR | 10.05. | ||
| Berlin | 6,250EUR | 10.05. | ||
| Quotrix | 6,313EUR | 10.05. | ||
| Stuttgart | 6,250EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -0,23 | -8,40 | -11,84 | -66,89 | -67,79 |
| Volatilität [%] | 24,13 | 21,46 | 44,03 | 41,70 | 49,53 | 53,95 |
| Sharpe-Ratio | -2,554 | -0,1218 | -0,2351 | -0,1396 | -0,5301 | -0,1844 |
| Hoch | 6,420 | 6,488 | 8,622 | 8,622 | 24,26 | 24,94 |
| Tief | 6,139 | 6,051 | 6,051 | 6,004 | 6,004 | 6,004 |
| Hist. Kurs | 6,278 | 6,215 | 6,770 | 7,034 | 18,73 | 19,25 |
| Gehand. Stk. | 488,67 Tsd. | 1,62 Mio. | 7,26 Mio. | 13,45 Mio. | 40,22 Mio. | 82,59 Mio. |
| Max. Verlust | -1,927 | -4,764 | -28,35 | -28,35 | -74,58 | -75,28 |
Quotes
- Geld (10.05.)6,216
- Brief (10.05.)6,252
- Spread (in %)0,0360 (0,58 %)
- Geld Stk.1.287
- Brief Stk.1.279
Kursdaten
- Eröffnungskurs6,374
- Tageshoch6,374
- Tagestief6,139
- Kurs (10.05.2024)6,201
- Umsatz EUR228.711,48
- Gehand. Stk.36.883
Kursdaten Vortag
- Vortag-Eröffnung6,241
- Vortag-Hoch6,313
- Vortag-Tief6,175
- Vortag-Schlusskurs6,238
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}