United Natural Foods Inc. Aktie - Aktienkurs - US9111631035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,37EUR	27.01.	652	21.105,24
Stuttgart	32,28EUR	27.01.	55	1.775,40
Düsseldorf	32,13EUR	27.01.
Frankfurt	30,04EUR	27.01.
Hamburg	30,29EUR	27.01.
München	30,36EUR	27.01.
L&S	32,04EUR	27.01.
Quotrix	30,50EUR	27.01.
Berlin	28,41EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,47	+11,24	+38,81	+15,61	-12,69	+31,16
Volatilität [%]	24,47	26,11	47,42	51,27	59,64	57,05
Sharpe-Ratio	11,21	2,169	1,283	0,3710	0,1531	0,3227
Hoch	32,37	32,37	37,35	37,35	40,58	49,72
Tief	28,82	27,55	21,56	18,12	8,120	8,120
Hist. Kurs	29,04	29,10	23,32	28,00	37,08	24,68
∅-Preis	29,37	29,08	28,74	26,60	20,91	27,07
∅-Volumen	2,68 Tsd.	3,28 Tsd.	9,82 Tsd.	11,51 Tsd.	6,71 Tsd.	13,74 Tsd.
Max. Verlust [%]		-3,952	-26,04	-44,16	-79,83	-83,47
Max. Verlustperiode (Handelstage)		9	69	158	741	1.051
Max. Verlustperiode (Kalendertage)		20	104	225	1.069	1.510

Quotes

Geld (27.01.)32,13
Brief (27.01.)32,79
Spread (in %)0,6600 (2,05 %)
Geld Stk.217
Brief Stk.213

Kursdaten

Eröffnungskurs30,74
Tageshoch32,37
Tagestief30,74
Kurs (27.01.2026)32,37
Umsatz EUR21.105,24
Gehand. Stk.652

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch30,35
Vortag-Tief30,20
Vortag-Schlusskurs30,35

Stammdaten

WertpapiertypAktie
ISINUS9111631035
WKN903615
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl49,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}