United Natural Foods Inc.
Registered Shares DL -,01
ISIN: US9111631035WKN: 903615Symbol: UN3Währung: EUR
24,46 EUR
+1,83 %
+0,44
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 24,60EUR | 18:56 | 177 | 4.354,20 |
Tradegate | 24,34EUR | 17:26 | 34 | 827,56 |
Berlin | 23,81EUR | 08:08 | ||
Düsseldorf | 24,09EUR | 16:30 | ||
Frankfurt | 23,49EUR | 09:08 | ||
Quotrix | 23,97EUR | 07:27 | ||
Stuttgart | 23,78EUR | 07:36 | ||
München | 24,46EUR | 29.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,98 | +26,34 | -15,36 | +72,62 | -40,94 | +42,00 |
Volatilität [%] | 14,04 | 36,67 | 50,20 | 57,14 | 51,37 | 52,06 |
Sharpe-Ratio | 21,56 | 7,579 | -0,4593 | 1,156 | -0,1229 | 0,3536 |
Hoch | 24,46 | 24,46 | 32,64 | 32,64 | 47,63 | 48,36 |
Tief | 23,30 | 19,36 | 18,71 | 11,36 | 8,280 | 8,280 |
Hist. Kurs | 23,30 | 19,36 | 28,90 | 14,17 | 41,42 | 17,23 |
∅-Preis | 23,78 | 21,35 | 24,44 | 21,93 | 23,03 | 25,74 |
∅-Volumen | 150,07 | 144,71 | 104,05 | 79,64 | 304,33 | |
Max. Verlust [%] | -2,983 | -42,69 | -42,69 | -82,62 | -82,88 | |
Max. Verlustperiode (Handelstage) | 2 | 112 | 112 | 744 | 924 | |
Max. Verlustperiode (Kalendertage) | 2 | 161 | 161 | 1.068 | 1.327 |
Quotes
- Geld (18:41)24,51
- Brief (18:41)24,66
- Spread (in %)0,1500 (0,61 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs24,46
- Tageshoch24,46
- Tagestief24,46
- Kurs (29.07.2025)24,46
Kursdaten Vortag
- Vortag-Eröffnung24,02
- Vortag-Hoch24,02
- Vortag-Tief24,02
- Vortag-Schlusskurs24,02
Stammdaten
- WertpapiertypAktie
- ISINUS9111631035
- WKN903615
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl49,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}