United Natural Foods Inc. Aktie - Aktienkurs - US9111631035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,45EUR	30.12.2025	108	3.072,60
Frankfurt	28,05EUR	30.12.2025
Berlin	28,41EUR	30.12.2025
Düsseldorf	28,45EUR	30.12.2025
Hamburg	28,62EUR	30.12.2025
München	28,59EUR	30.12.2025
L&S	28,45EUR	30.12.2025
Quotrix	28,62EUR	30.12.2025
Stuttgart	28,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-1,66	+48,64	+12,90	-20,61	+122,79
Volatilität [%]	8,233	56,53	49,78	52,12	58,38	56,23
Sharpe-Ratio	-9,317	-0,1881	1,760	0,4521	0,1262	0,5292
Hoch	29,54	33,17	37,04	37,04	40,44	50,85
Tief	27,77	25,79	18,81	17,57	7,996	7,996
Hist. Kurs	28,62	28,93	19,14	25,20	35,84	12,77
∅-Preis	28,50	28,51	27,35	26,21	20,90	26,69
∅-Volumen		348,33	1,39 Tsd.	2,24 Tsd.	1,12 Tsd.	2,82 Tsd.
Max. Verlust [%]	-0,6639	-13,32	-26,92	-43,94	-79,56	-83,12
Max. Verlustperiode (Handelstage)	2	17	51	160	726	1.033
Max. Verlustperiode (Kalendertage)	7	28	76	229	1.047	1.483

Quotes

Geld (30.12.)28,45
Brief (30.12.)28,87
Spread (in %)0,4200 (1,48 %)
Geld Stk.413
Brief Stk.413

Kursdaten

Eröffnungskurs28,10
Tageshoch28,53
Tagestief28,10
Kurs (30.12.2025)28,45

Kursdaten Vortag

Vortag-Eröffnung28,18
Vortag-Hoch28,62
Vortag-Tief27,77
Vortag-Schlusskurs28,43

Stammdaten

WertpapiertypAktie
ISINUS9111631035
WKN903615
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,41 Mrd. EUR
Aktienanzahl49,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}