United Natural Foods Inc. Aktie - Aktienkurs - US9111631035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,49EUR	05.12.	68	2.005,32
L&S	29,09EUR	05.12.	1	29,09
Berlin	29,04EUR	05.12.
Düsseldorf	29,02EUR	05.12.
Frankfurt	28,76EUR	05.12.
Hamburg	29,25EUR	05.12.
München	28,94EUR	05.12.
Quotrix	29,26EUR	05.12.
Stuttgart	29,26EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,95	-9,26	+20,41	+29,29	-33,10	+94,32
Volatilität [%]	103,95	62,53	52,62	54,75	58,93	56,72
Sharpe-Ratio	-4,182	-1,630	0,8981	0,6974	0,0339	0,4814
Hoch	33,17	35,07	37,04	37,04	45,18	50,85
Tief	27,66	27,66	17,57	17,57	7,996	7,996
Hist. Kurs	31,95	32,06	24,16	22,50	43,49	14,97
∅-Preis	29,73	31,36	26,22	26,06	21,13	26,50
∅-Volumen	252,26	637,40	1,39 Tsd.	2,33 Tsd.	1,13 Tsd.	3,06 Tsd.
Max. Verlust [%]	-10,36	-16,43	-24,59	-43,94	-81,33	-83,12
Max. Verlustperiode (Handelstage)	5	17	37	160	764	1.019
Max. Verlustperiode (Kalendertage)	7	23	51	229	1.095	1.458

Quotes

Geld (05.12.)29,09
Brief (05.12.)29,51
Spread (in %)0,4200 (1,44 %)
Geld Stk.345
Brief Stk.345

Kursdaten

Eröffnungskurs28,98
Tageshoch29,37
Tagestief28,45
Kurs (05.12.2025)29,09
Umsatz EUR29,09
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung28,68
Vortag-Hoch29,37
Vortag-Tief28,05
Vortag-Schlusskurs28,98

Stammdaten

WertpapiertypAktie
ISINUS9111631035
WKN903615
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl49,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}