United Natural Foods Inc. Aktie - Aktienkurs - US9111631035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,64EUR	08.01.	300	8.592,00
Düsseldorf	28,18EUR	08.01.
Frankfurt	27,90EUR	08.01.
Hamburg	28,41EUR	08.01.
München	28,73EUR	08.01.
L&S	28,11EUR	08.01.
Quotrix	28,41EUR	08.01.
Stuttgart	28,29EUR	08.01.
Berlin	28,41EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-4,97	+47,79	+1,77	-20,11	+108,45
Volatilität [%]	24,46	44,88	50,00	51,83	58,42	56,14
Sharpe-Ratio	-1,159	-1,311	1,773	0,2682	0,1342	0,5084
Hoch	29,45	30,06	37,04	37,04	40,44	50,85
Tief	27,47	25,79	18,81	17,57	7,996	7,996
Hist. Kurs	28,45	29,58	19,02	27,62	35,19	13,49
∅-Preis	28,41	28,27	27,70	26,23	20,85	26,74
∅-Volumen	412,03	398,05	1,42 Tsd.	2,26 Tsd.	1,12 Tsd.	2,73 Tsd.
Max. Verlust [%]	-1,564	-9,804	-26,92	-43,94	-79,56	-83,12
Max. Verlustperiode (Handelstage)	2	17	55	160	730	1.037
Max. Verlustperiode (Kalendertage)	6	30	84	229	1.055	1.491

Quotes

Geld (08.01.)28,11
Brief (08.01.)28,51
Spread (in %)0,4000 (1,42 %)
Geld Stk.353
Brief Stk.353

Kursdaten

Eröffnungskurs28,30
Tageshoch28,52
Tagestief27,67
Kurs (08.01.2026)28,11

Kursdaten Vortag

Vortag-Eröffnung28,77
Vortag-Hoch29,04
Vortag-Tief28,18
Vortag-Schlusskurs28,32

Stammdaten

WertpapiertypAktie
ISINUS9111631035
WKN903615
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,39 Mrd. EUR
Aktienanzahl49,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}