United Natural Foods Inc. Aktie - Aktienkurs - US9111631035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,47EUR	19.12.	1.313	37.381,11
Stuttgart	28,29EUR	19.12.	35	990,15
Frankfurt	27,56EUR	19.12.
Berlin	27,88EUR	19.12.
Düsseldorf	28,43EUR	19.12.
Hamburg	27,86EUR	19.12.
München	28,04EUR	19.12.
L&S	28,48EUR	19.12.
Quotrix	28,07EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-5,07	+55,29	+16,10	-22,48	+119,67
Volatilität [%]	13,85	63,30	49,85	52,33	58,29	56,21
Sharpe-Ratio	9,061	-0,7362	1,890	0,5064	0,1123	0,5237
Hoch	28,98	33,17	37,04	37,04	40,44	50,85
Tief	27,19	25,79	18,12	17,57	7,996	7,996
Hist. Kurs	27,77	30,00	18,34	24,53	36,74	12,97
∅-Preis	27,94	29,36	26,86	26,15	21,01	26,62
∅-Volumen	56,15	459,24	1,42 Tsd.	2,25 Tsd.	1,12 Tsd.	2,90 Tsd.
Max. Verlust [%]	-0,8642	-17,19	-26,92	-43,94	-79,56	-83,12
Max. Verlustperiode (Handelstage)	2	17	47	160	722	1.029
Max. Verlustperiode (Kalendertage)	4	23	65	229	1.036	1.472

Quotes

Geld (19.12.)28,48
Brief (19.12.)28,90
Spread (in %)0,4200 (1,47 %)
Geld Stk.354
Brief Stk.354

Kursdaten

Eröffnungskurs27,94
Tageshoch28,65
Tagestief27,55
Kurs (19.12.2025)28,48

Kursdaten Vortag

Vortag-Eröffnung28,02
Vortag-Hoch28,98
Vortag-Tief27,66
Vortag-Schlusskurs28,23

Stammdaten

WertpapiertypAktie
ISINUS9111631035
WKN903615
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,41 Mrd. EUR
Aktienanzahl49,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}