United Natural Foods Inc. Aktie - Aktienkurs - US9111631035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,29EUR	30.01.	50	1.564,50
Tradegate	31,29EUR	30.01.	15	469,35
Düsseldorf	31,04EUR	30.01.
Frankfurt	30,37EUR	30.01.
Hamburg	31,09EUR	30.01.
München	31,29EUR	30.01.
L&S	31,20EUR	30.01.
Quotrix	31,07EUR	30.01.
Berlin	28,41EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	+9,98	+27,20	+8,99	-16,58	+35,87
Volatilität [%]	59,50	34,81	48,09	51,58	59,70	57,05
Sharpe-Ratio	5,493	3,342	1,178	0,3822	0,1644	0,3571
Hoch	32,84	32,84	37,35	37,35	40,58	49,72
Tief	28,96	27,55	21,56	18,12	8,120	8,120
Hist. Kurs	29,37	28,45	24,60	28,71	37,51	23,03
∅-Preis	30,96	29,53	28,98	26,65	20,92	27,09
∅-Volumen	8,62 Tsd.	4,37 Tsd.	9,89 Tsd.	11,50 Tsd.	6,74 Tsd.	13,52 Tsd.
Max. Verlust [%]	-4,078	-4,078	-26,04	-44,16	-79,83	-83,47
Max. Verlustperiode (Handelstage)	3	4	73	158	745	1.055
Max. Verlustperiode (Kalendertage)	3	5	108	225	1.073	1.514

Quotes

Geld (30.01.)31,11
Brief (30.01.)31,74
Spread (in %)0,6300 (2,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs31,29
Tageshoch31,29
Tagestief31,29
Kurs (30.01.2026)31,29
Umsatz EUR469,35
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung31,05
Vortag-Hoch31,17
Vortag-Tief31,05
Vortag-Schlusskurs31,05

Stammdaten

WertpapiertypAktie
ISINUS9111631035
WKN903615
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl49,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}