United Natural Foods Inc.
Registered Shares DL -,01
ISIN: US9111631035WKN: 903615Symbol: UN3Währung: EUR
29,43 EUR
+3,30 %
+0,94
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,19EUR | 07:37 | 158 | 4.454,02 |
| L&S | 28,22EUR | 07:46 | ||
| Quotrix | 28,41EUR | 07:27 | ||
| Hamburg | 29,43EUR | 23.12. | ||
| München | 29,19EUR | 23.12. | ||
| Berlin | 29,22EUR | 23.12. | ||
| Düsseldorf | 28,92EUR | 23.12. | ||
| Frankfurt | 28,85EUR | 23.12. | ||
| Stuttgart | 29,22EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -9,31 | ||||
| Volatilität [%] | 11,29 | 58,04 | ||||
| Sharpe-Ratio | 59,96 | -2,167 | ||||
| Hoch | 29,43 | 32,52 | ||||
| Tief | 27,86 | 26,83 | ||||
| Hist. Kurs | 27,86 | 32,45 | ||||
| ∅-Preis | 28,59 | 29,28 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -17,50 | |||||
| Max. Verlustperiode (Handelstage) | 17 | |||||
| Max. Verlustperiode (Kalendertage) | 25 |
Quotes
- Geld (07:31)28,19
- Brief (07:31)28,61
- Spread (in %)0,4200 (1,49 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs29,43
- Tageshoch29,43
- Tagestief29,43
- Kurs (23.12.2025)29,43
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch28,49
- Vortag-Tief28,49
- Vortag-Schlusskurs28,49
Stammdaten
- WertpapiertypAktie
- ISINUS9111631035
- WKN903615
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl49,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}