United Natural Foods Inc. Aktie - Aktienkurs - US9111631035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,29EUR	30.01.	50	1.564,50
Tradegate	31,29EUR	30.01.	15	469,35
Düsseldorf	31,04EUR	30.01.
Frankfurt	30,37EUR	30.01.
Hamburg	31,09EUR	30.01.
München	31,29EUR	30.01.
L&S	31,20EUR	30.01.
Quotrix	31,07EUR	30.01.
Berlin	28,41EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+10,18	+29,35	+7,12	-15,32	+44,13
Volatilität [%]	64,64	36,35	51,63	55,85	60,00	57,93
Sharpe-Ratio	5,061	3,198	1,154	0,3526	0,1715	0,3764
Hoch	32,87	32,87	36,70	36,70	39,95	49,66
Tief	28,92	27,45	21,40	18,37	8,122	8,122
Hist. Kurs	29,55	28,40	24,19	29,21	36,95	21,71
∅-Preis	30,90	29,42	28,79	26,50	20,82	26,93
∅-Volumen	3,38 Tsd.	1,21 Tsd.	250,01	464,95	437,07	755,19
Max. Verlust [%]	-3,717	-4,102	-27,38	-43,67	-79,67	-83,64
Max. Verlustperiode (Handelstage)	2	6	71	159	736	1.052
Max. Verlustperiode (Kalendertage)	2	8	106	228	1.063	1.512

Quotes

Geld (30.01.)31,35
Brief (30.01.)31,51
Spread (in %)0,1600 (0,51 %)
Geld Stk.319
Brief Stk.567

Kursdaten

Eröffnungskurs30,85
Tageshoch31,35
Tagestief30,65
Kurs (30.01.2026)31,29
Umsatz EUR1.564,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung30,98
Vortag-Hoch31,23
Vortag-Tief30,61
Vortag-Schlusskurs31,08

Stammdaten

WertpapiertypAktie
ISINUS9111631035
WKN903615
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl49,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}