United Natural Foods Inc.
Registered Shares DL -,01
ISIN: US9111631035WKN: 903615Symbol: UN3Währung: EUR
28,45 EUR
+0,57 %
+0,16
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,45EUR | 30.12.2025 | 108 | 3.072,60 |
| Frankfurt | 28,05EUR | 30.12.2025 | ||
| Berlin | 28,41EUR | 30.12.2025 | ||
| Düsseldorf | 28,45EUR | 30.12.2025 | ||
| Hamburg | 28,62EUR | 30.12.2025 | ||
| München | 28,59EUR | 30.12.2025 | ||
| L&S | 28,45EUR | 30.12.2025 | ||
| Quotrix | 28,62EUR | 30.12.2025 | ||
| Stuttgart | 28,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -4,82 | +44,71 | +11,70 | -20,60 | +122,61 |
| Volatilität [%] | 30,93 | 56,23 | 48,36 | 50,05 | 55,98 | 55,14 |
| Sharpe-Ratio | -6,663 | -1,024 | 1,682 | 0,4277 | 0,1071 | 0,5281 |
| Hoch | 29,43 | 32,57 | 36,73 | 36,73 | 40,24 | 49,40 |
| Tief | 27,92 | 26,59 | 18,90 | 18,21 | 8,094 | 8,094 |
| Hist. Kurs | 28,92 | 29,89 | 19,66 | 25,47 | 35,83 | 12,78 |
| ∅-Preis | 28,55 | 28,67 | 27,53 | 26,35 | 21,05 | 26,82 |
| ∅-Volumen | 4,524 | 7,674 | 55,57 | |||
| Max. Verlust [%] | -2,178 | -12,84 | -25,65 | -43,14 | -79,35 | -83,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 160 | 717 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 82 | 229 | 1.033 | 1.483 |
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,45
- Tagestief28,40
- Kurs (30.12.2025)28,45
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,29
- Vortag-Tief27,92
- Vortag-Schlusskurs28,29
Stammdaten
- WertpapiertypAktie
- ISINUS9111631035
- WKN903615
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl49,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}