United Natural Foods Inc.
Registered Shares DL -,01
ISIN: US9111631035WKN: 903615Symbol: UN3Währung: EUR
25,09 EUR
+3,89 %
+0,94
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,09EUR | 12.09. | ||
| Düsseldorf | 25,11EUR | 12.09. | ||
| Frankfurt | 24,78EUR | 12.09. | ||
| München | 25,09EUR | 12.09. | ||
| Tradegate | 25,26EUR | 12.09. | ||
| L&S | 24,57EUR | 12.09. | ||
| Quotrix | 25,29EUR | 12.09. | ||
| Stuttgart | 25,09EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +10,38 | +0,48 | +83,74 | -43,15 | +67,83 |
| Volatilität [%] | 30,93 | 23,18 | 52,11 | 59,24 | 57,13 | 56,56 |
| Sharpe-Ratio | 3,087 | 4,865 | 0,2392 | 1,245 | -0,0787 | 0,4306 |
| Hoch | 25,09 | 25,09 | 28,00 | 32,63 | 45,32 | 48,32 |
| Tief | 24,15 | 22,48 | 18,43 | 13,66 | 8,158 | 8,158 |
| Hist. Kurs | 24,62 | 22,73 | 24,97 | 13,66 | 44,14 | 14,95 |
| ∅-Preis | 24,48 | 23,62 | 22,95 | 23,14 | 21,97 | 25,65 |
| ∅-Volumen | 69,45 | 36,05 | 21,50 | 73,80 | ||
| Max. Verlust [%] | -1,909 | -3,229 | -34,20 | -43,53 | -82,00 | -83,12 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 147 | 709 | 958 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 116 | 210 | 1.017 | 1.373 |
Quotes
- Geld (12.09.)24,62
- Brief (12.09.)25,12
- Spread (in %)0,5000 (2,03 %)
- Geld Stk.284
- Brief Stk.278
Kursdaten
- Eröffnungskurs25,09
- Tageshoch25,09
- Tagestief25,09
- Kurs (12.09.2025)25,09
Kursdaten Vortag
- Vortag-Eröffnung24,15
- Vortag-Hoch24,15
- Vortag-Tief24,15
- Vortag-Schlusskurs24,15
Stammdaten
- WertpapiertypAktie
- ISINUS9111631035
- WKN903615
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl49,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9111631035%2Funited-natural-foods-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Natural Foods Inc.","params":{"isin":"US9111631035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}