United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
385,10 EUR
-1,33 %
-5,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,10EUR | 08:13 | 10 | 3.851,00 |
| L&S | 385,40EUR | 08:24 | ||
| Quotrix | 387,20EUR | 07:27 | ||
| Stuttgart | 394,90EUR | 30.01. | ||
| München | 392,10EUR | 30.01. | ||
| Düsseldorf | 392,80EUR | 30.01. | ||
| Frankfurt | 391,80EUR | 30.01. | ||
| Berlin | 427,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -10,15 | +58,67 | +13,73 | +60,12 | +187,39 |
| Volatilität [%] | 6,398 | 27,64 | 48,03 | 44,35 | 34,95 | 35,71 |
| Sharpe-Ratio | -10,69 | -3,973 | 1,972 | 0,4775 | 0,5620 | 0,7194 |
| Hoch | 404,60 | 432,80 | 443,20 | 443,20 | 443,20 | 443,20 |
| Tief | 385,10 | 385,10 | 237,10 | 236,50 | 189,30 | 128,00 |
| Hist. Kurs | 395,50 | 428,60 | 242,70 | 338,60 | 240,50 | 134,00 |
| ∅-Preis | 393,47 | 407,64 | 366,77 | 322,86 | 274,29 | 242,37 |
| ∅-Volumen | 6,61 Tsd. | 8,77 Tsd. | 23,87 Tsd. | 20,50 Tsd. | 18,85 Tsd. | 17,86 Tsd. |
| Max. Verlust [%] | -1,465 | -9,403 | -11,22 | -34,57 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 24 | 150 | 316 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 39 | 215 | 455 | 589 |
Quotes
- Geld (08:24)385,40
- Brief (08:24)388,90
- Spread (in %)3,500 (0,91 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs385,10
- Tageshoch385,10
- Tagestief385,10
- Kurs (08:13)385,10
- Umsatz EUR3.851,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung390,30
- Vortag-Hoch390,30
- Vortag-Tief390,30
- Vortag-Schlusskurs390,30
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,34 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}