United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
515,20 EUR
-1,49 %
-7,80
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 526,40EUR | 21:56 | 163 | 85.803,20 |
| Xetra | 519,40EUR | 17:35 | 80 | 41.552,00 |
| Tradegate | 515,20EUR | 14:58 | 24 | 12.364,80 |
| L&S | 526,20EUR | 22:59 | ||
| Quotrix | 518,60EUR | 07:27 | ||
| Düsseldorf | 523,60EUR | 19:30 | ||
| Frankfurt | 514,80EUR | 08:02 | ||
| Hamburg | 513,40EUR | 08:16 | ||
| Hannover | 513,40EUR | 08:16 | ||
| München | 514,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | +6,27 | +6,76 | +30,60 | +148,77 | +194,40 |
| Volatilität [%] | 59,76 | 32,99 | 34,79 | 34,64 | 37,05 | 35,40 |
| Sharpe-Ratio | -3,704 | 2,876 | 0,5508 | 0,9106 | 0,9330 | 0,7185 |
| Hoch | 557,40 | 557,40 | 557,40 | 557,40 | 557,40 | 557,40 |
| Tief | 500,00 | 475,60 | 411,50 | 385,10 | 192,95 | 145,00 |
| Hist. Kurs | 542,40 | 484,80 | 482,60 | 394,50 | 207,10 | 175,00 |
| ∅-Preis | 518,72 | 510,53 | 469,97 | 453,28 | 340,32 | 287,19 |
| ∅-Volumen | 12,42 Tsd. | 13,61 Tsd. | 16,84 Tsd. | 16,45 Tsd. | 20,17 Tsd. | 18,36 Tsd. |
| Max. Verlust [%] | -6,785 | -6,785 | -17,55 | -18,45 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 128 | 228 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 141 | 183 | 332 | 589 |
Quotes
- Geld (22:00)521,80
- Brief (22:00)532,80
- Spread (in %)11,00 (2,11 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs511,00
- Tageshoch515,20
- Tagestief508,00
- Kurs (14:58)515,20
- Umsatz EUR12.364,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung507,80
- Vortag-Hoch523,00
- Vortag-Tief500,00
- Vortag-Schlusskurs523,00
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,88 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}