United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
424,70 EUR
-1,39 %
-6,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 422,70EUR | 16:19 | ||
| Quotrix | 421,20EUR | 07:27 | ||
| Stuttgart | 421,10EUR | 14:48 | ||
| Düsseldorf | 418,70EUR | 12:30 | ||
| Frankfurt | 421,10EUR | 08:02 | ||
| München | 421,10EUR | 08:00 | ||
| Tradegate | 424,70EUR | 08.01. | 109 | 46.292,30 |
| Berlin | 427,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +3,08 | +67,73 | +20,21 | +72,92 | +214,59 |
| Volatilität [%] | 47,00 | 26,73 | 48,07 | 44,33 | 34,87 | 35,81 |
| Sharpe-Ratio | 1,820 | 1,716 | 2,129 | 0,5670 | 0,6208 | 0,7654 |
| Hoch | 432,80 | 443,20 | 443,20 | 443,20 | 443,20 | 443,20 |
| Tief | 411,30 | 410,70 | 237,10 | 236,50 | 189,30 | 128,00 |
| Hist. Kurs | 419,30 | 412,00 | 253,20 | 353,30 | 245,60 | 135,00 |
| ∅-Preis | 419,46 | 424,13 | 348,36 | 319,76 | 270,89 | 239,58 |
| ∅-Volumen | 20,47 Tsd. | 17,12 Tsd. | 24,97 Tsd. | 20,98 Tsd. | 19,29 Tsd. | 18,00 Tsd. |
| Max. Verlust [%] | -1,908 | -6,416 | -8,700 | -34,57 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 23 | 150 | 335 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 31 | 215 | 482 | 589 |
Quotes
- Geld (16:15)422,60
- Brief (16:15)424,60
- Spread (in %)2,000 (0,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs429,00
- Tageshoch429,00
- Tagestief424,70
- Kurs (08.01.2026)424,70
- Umsatz EUR46.292,30
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung431,60
- Vortag-Hoch432,80
- Vortag-Tief430,70
- Vortag-Schlusskurs430,70
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,33 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}