United Therapeutics Corp.(Del. Aktie - Aktienkurs - US91307C1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	424,70EUR	08.01.	109	46.292,30
Frankfurt	421,00EUR	08.01.	20	8.420,00
L&S	419,70EUR	08.01.	1	419,70
Quotrix	428,70EUR	08.01.
Stuttgart	420,90EUR	08.01.
Düsseldorf	422,50EUR	08.01.
München	430,70EUR	08.01.
Berlin	427,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+2,96	+72,22	+21,31	+62,29	+214,59
Volatilität [%]	49,75	25,99	48,10	44,32	35,05	35,82
Sharpe-Ratio	0,7558	2,481	2,280	0,6165	0,5744	0,7737
Hoch	432,80	443,20	443,20	443,20	443,20	443,20
Tief	411,30	409,10	237,10	236,50	189,30	128,00
Hist. Kurs	428,60	412,50	246,60	350,10	261,70	135,00
∅-Preis	420,24	423,46	346,96	319,47	270,68	239,43
∅-Volumen	13,46 Tsd.	19,38 Tsd.	24,60 Tsd.	20,80 Tsd.	19,23 Tsd.	17,97 Tsd.
Max. Verlust [%]	-4,036	-6,416	-8,700	-34,57	-38,23	-38,23
Max. Verlustperiode (Handelstage)	3	7	23	150	364	411
Max. Verlustperiode (Kalendertage)	7	16	31	215	523	589

Quotes

Geld (08.01.)417,20
Brief (08.01.)425,20
Spread (in %)8,000 (1,92 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs429,00
Tageshoch429,00
Tagestief424,70
Kurs (08.01.2026)424,70
Umsatz EUR46.292,30
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung431,60
Vortag-Hoch432,80
Vortag-Tief430,70
Vortag-Schlusskurs430,70

Stammdaten

WertpapiertypAktie
ISINUS91307C1027
WKN923818
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.21,33 Mrd. EUR
Aktienanzahl50,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}