United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
424,70 EUR
-1,39 %
-6,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,70EUR | 08.01. | 109 | 46.292,30 |
| Frankfurt | 421,00EUR | 08.01. | 20 | 8.420,00 |
| L&S | 419,70EUR | 08.01. | 1 | 419,70 |
| Quotrix | 428,70EUR | 08.01. | ||
| Stuttgart | 420,90EUR | 08.01. | ||
| Düsseldorf | 422,50EUR | 08.01. | ||
| München | 430,70EUR | 08.01. | ||
| Berlin | 427,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +2,96 | +72,22 | +21,31 | +62,29 | +214,59 |
| Volatilität [%] | 49,75 | 25,99 | 48,10 | 44,32 | 35,05 | 35,82 |
| Sharpe-Ratio | 0,7558 | 2,481 | 2,280 | 0,6165 | 0,5744 | 0,7737 |
| Hoch | 432,80 | 443,20 | 443,20 | 443,20 | 443,20 | 443,20 |
| Tief | 411,30 | 409,10 | 237,10 | 236,50 | 189,30 | 128,00 |
| Hist. Kurs | 428,60 | 412,50 | 246,60 | 350,10 | 261,70 | 135,00 |
| ∅-Preis | 420,24 | 423,46 | 346,96 | 319,47 | 270,68 | 239,43 |
| ∅-Volumen | 13,46 Tsd. | 19,38 Tsd. | 24,60 Tsd. | 20,80 Tsd. | 19,23 Tsd. | 17,97 Tsd. |
| Max. Verlust [%] | -4,036 | -6,416 | -8,700 | -34,57 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 23 | 150 | 364 | 411 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 31 | 215 | 523 | 589 |
Quotes
- Geld (08.01.)417,20
- Brief (08.01.)425,20
- Spread (in %)8,000 (1,92 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs429,00
- Tageshoch429,00
- Tagestief424,70
- Kurs (08.01.2026)424,70
- Umsatz EUR46.292,30
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung431,60
- Vortag-Hoch432,80
- Vortag-Tief430,70
- Vortag-Schlusskurs430,70
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,33 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}