United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
486,70 EUR
-0,45 %
-2,20
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 481,00EUR | 18.05. | 18 | 8.658,00 |
| Tradegate | 486,70EUR | 18.05. | 13 | 6.327,10 |
| Quotrix | 486,40EUR | 18.05. | 2 | 972,80 |
| L&S | 486,20EUR | 18.05. | ||
| Stuttgart | 485,10EUR | 18.05. | ||
| Düsseldorf | 486,40EUR | 18.05. | ||
| München | 492,15EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -2,66 | +16,94 | +82,90 | +145,13 | +204,19 |
| Volatilität [%] | 30,67 | 22,70 | 34,81 | 43,80 | 35,89 | 35,23 |
| Sharpe-Ratio | 2,051 | -1,284 | 1,063 | 1,468 | 0,9297 | 0,7386 |
| Hoch | 499,10 | 513,00 | 520,40 | 520,40 | 520,40 | 520,40 |
| Tief | 483,70 | 470,00 | 385,10 | 236,50 | 190,45 | 141,00 |
| Hist. Kurs | 484,10 | 500,00 | 416,20 | 266,10 | 198,55 | 160,00 |
| ∅-Preis | 492,42 | 491,55 | 439,62 | 369,59 | 297,41 | 258,03 |
| ∅-Volumen | 7,36 Tsd. | 6,97 Tsd. | 15,60 Tsd. | 20,43 Tsd. | 18,53 Tsd. | 18,22 Tsd. |
| Max. Verlust [%] | -2,044 | -3,992 | -11,22 | -16,57 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 41 | 63 | 228 | 411 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 64 | 89 | 332 | 589 |
Quotes
- Geld (18.05.)481,60
- Brief (18.05.)491,80
- Spread (in %)10,20 (2,12 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs483,70
- Tageshoch486,70
- Tagestief483,70
- Kurs (18.05.2026)486,70
- Umsatz EUR6.327,10
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung493,40
- Vortag-Hoch496,50
- Vortag-Tief485,80
- Vortag-Schlusskurs488,90
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,45 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}