United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
532,80 EUR
+0,34 %
+1,80
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 530,20EUR | 21:55 | 16 | 8.483,20 |
| Tradegate | 532,80EUR | 18:04 | 8 | 4.262,40 |
| Xetra | 535,20EUR | 17:35 | 5 | 2.676,00 |
| L&S | 530,20EUR | 21:04 | 1 | 530,20 |
| Quotrix | 523,40EUR | 07:27 | ||
| Düsseldorf | 528,60EUR | 19:30 | ||
| Frankfurt | 521,20EUR | 08:01 | ||
| Hamburg | 517,20EUR | 08:26 | ||
| Hannover | 517,20EUR | 08:26 | ||
| München | 526,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +27,80 | +10,77 | +37,11 | +150,49 | +222,91 |
| Volatilität [%] | 11,49 | 59,37 | 34,08 | 34,17 | 36,90 | 35,37 |
| Sharpe-Ratio | 6,067 | 4,923 | 0,6643 | 1,004 | 0,9229 | 0,7590 |
| Hoch | 537,20 | 537,20 | 537,20 | 537,20 | 537,20 | 537,20 |
| Tief | 509,00 | 416,90 | 411,50 | 375,40 | 192,95 | 145,00 |
| Hist. Kurs | 525,00 | 416,90 | 481,00 | 388,60 | 212,70 | 165,00 |
| ∅-Preis | 526,84 | 493,09 | 467,75 | 448,89 | 336,73 | 284,98 |
| ∅-Volumen | 16,27 Tsd. | 19,05 Tsd. | 16,88 Tsd. | 17,26 Tsd. | 20,07 Tsd. | 19,17 Tsd. |
| Max. Verlust [%] | -0,5714 | -6,742 | -17,57 | -18,45 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 104 | 128 | 228 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 146 | 183 | 332 | 589 |
Quotes
- Geld (21:00)526,00
- Brief (21:00)537,20
- Spread (in %)11,20 (2,13 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs532,80
- Tageshoch532,80
- Tagestief532,80
- Kurs (18:04)532,80
- Umsatz EUR4.262,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung531,00
- Vortag-Hoch531,00
- Vortag-Tief531,00
- Vortag-Schlusskurs531,00
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,76 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}