United Therapeutics Corp.(Del. Aktie - Aktienkurs - US91307C1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	384,20EUR	31.10.	67	25.741,40
Stuttgart	385,80EUR	31.10.	30	11.574,00
L&S	382,90EUR	31.10.
Quotrix	392,70EUR	31.10.
Düsseldorf	384,20EUR	31.10.
Frankfurt	392,30EUR	31.10.
München	392,30EUR	31.10.
Berlin	383,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,69	+2,38	+43,57	+12,25	+65,90	+238,85
Volatilität [%]	52,21	29,78	52,53	45,71	35,32	35,27
Sharpe-Ratio	6,334	0,9659	1,443	0,4223	0,5769	0,7852
Hoch	409,50	409,50	409,50	409,50	409,50	409,50
Tief	338,30	338,30	232,40	232,40	186,95	103,00
Hist. Kurs	358,90	374,00	266,70	341,10	230,80	113,00
∅-Preis	370,05	373,94	294,14	308,36	260,50	224,11
∅-Volumen	6,68 Tsd.	6,24 Tsd.	4,43 Tsd.	3,56 Tsd.	2,44 Tsd.	2,37 Tsd.
Max. Verlust [%]	-2,047	-8,933	-16,54	-37,02	-37,02	-37,02
Max. Verlustperiode (Handelstage)	1	16	60	226	412	412
Max. Verlustperiode (Kalendertage)	1	22	84	328	592	592

Quotes

Geld (31.10.)382,90
Brief (31.10.)385,30
Spread (in %)2,400 (0,63 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs390,90
Tageshoch392,50
Tagestief378,10
Kurs (31.10.2025)382,90

Kursdaten Vortag

Vortag-Eröffnung387,10
Vortag-Hoch394,30
Vortag-Tief381,20
Vortag-Schlusskurs390,90

Stammdaten

WertpapiertypAktie
ISINUS91307C1027
WKN923818
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.19,23 Mrd. EUR
Aktienanzahl50,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}