United Therapeutics Corp.(Del. Aktie - Aktienkurs - US91307C1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	431,20EUR	21:31	100	43.120,00
Tradegate	430,70EUR	15:47	3	1.292,10
München	429,80EUR	08:13	2	859,60
L&S	431,00EUR	22:59	1	431,00
Quotrix	429,30EUR	07:27
Düsseldorf	429,40EUR	19:30
Frankfurt	429,70EUR	22:59
Berlin	427,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+3,66	+74,66	+24,05	+64,58	+226,29
Volatilität [%]	18,92	19,18	47,74	44,09	34,98	35,77
Sharpe-Ratio	-18,32	-0,7968	2,118	0,5362	0,5331	0,7610
Hoch	432,80	443,20	443,20	443,20	443,20	443,20
Tief	411,30	409,10	237,10	236,50	189,30	128,00
Hist. Kurs	428,60	415,50	246,60	347,20	261,70	132,00
∅-Preis	417,63	422,61	345,51	319,14	270,47	239,18
∅-Volumen	16,51 Tsd.	19,31 Tsd.	24,90 Tsd.	20,82 Tsd.	19,26 Tsd.	17,98 Tsd.
Max. Verlust [%]	-4,036	-6,416	-8,700	-34,57	-38,23	-38,23
Max. Verlustperiode (Handelstage)	3	6	23	150	364	411
Max. Verlustperiode (Kalendertage)	7	15	31	215	523	589

Quotes

Geld (22:00)427,00
Brief (22:00)435,10
Spread (in %)8,100 (1,90 %)
Geld Stk.8
Brief Stk.7

Kursdaten

Eröffnungskurs431,60
Tageshoch432,80
Tagestief430,70
Kurs (15:47)430,70
Umsatz EUR1.292,10
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung411,30
Vortag-Hoch411,30
Vortag-Tief411,30
Vortag-Schlusskurs411,30

Stammdaten

WertpapiertypAktie
ISINUS91307C1027
WKN923818
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.21,63 Mrd. EUR
Aktienanzahl50,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}