United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
509,20 EUR
-6,12 %
-33,20
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 532,80EUR | 17:35 | 66 | 35.164,80 |
| Tradegate | 509,20EUR | 15:19 | 34 | 17.312,80 |
| L&S | 538,40EUR | 23:00 | 11 | 5.922,40 |
| Stuttgart | 541,40EUR | 21:55 | 10 | 5.414,00 |
| Quotrix | 532,60EUR | 07:27 | ||
| Düsseldorf | 536,60EUR | 19:30 | ||
| Frankfurt | 531,80EUR | 08:00 | ||
| Hamburg | 529,80EUR | 08:32 | ||
| Hannover | 529,80EUR | 08:32 | ||
| München | 531,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +5,80 | +3,01 | +34,50 | +137,28 | +189,32 |
| Volatilität [%] | 25,06 | 27,01 | 33,85 | 34,16 | 36,91 | 35,28 |
| Sharpe-Ratio | 5,308 | 5,096 | 0,6247 | 1,139 | 0,9345 | 0,7363 |
| Hoch | 557,40 | 557,40 | 557,40 | 557,40 | 557,40 | 557,40 |
| Tief | 509,20 | 471,70 | 411,50 | 378,60 | 192,95 | 145,00 |
| Hist. Kurs | 531,00 | 481,30 | 494,30 | 378,60 | 214,60 | 176,00 |
| ∅-Preis | 533,92 | 503,64 | 469,47 | 451,26 | 338,58 | 286,13 |
| ∅-Volumen | 6,12 Tsd. | 16,12 Tsd. | 16,81 Tsd. | 16,46 Tsd. | 20,10 Tsd. | 18,61 Tsd. |
| Max. Verlust [%] | -1,234 | -3,498 | -17,57 | -18,45 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 104 | 128 | 228 | 411 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 146 | 183 | 332 | 589 |
Quotes
- Geld (22:01)533,80
- Brief (22:01)546,40
- Spread (in %)12,60 (2,36 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs557,40
- Tageshoch557,40
- Tagestief509,20
- Kurs (15:19)509,20
- Umsatz EUR17.312,80
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung528,40
- Vortag-Hoch542,40
- Vortag-Tief528,40
- Vortag-Schlusskurs542,40
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,58 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}