United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
471,40 EUR
-3,97 %
-19,50
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 472,70EUR | 15:34 | 40 | 18.908,00 |
| Tradegate | 471,40EUR | 15:19 | 20 | 9.428,00 |
| L&S | 475,80EUR | 22:59 | ||
| Stuttgart | 473,00EUR | 21:55 | ||
| Düsseldorf | 473,00EUR | 19:30 | ||
| Frankfurt | 473,30EUR | 08:00 | ||
| München | 480,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -3,46 | +8,42 | +91,08 | +128,17 | +210,13 |
| Volatilität [%] | 9,787 | 21,22 | 34,61 | 41,47 | 35,59 | 34,96 |
| Sharpe-Ratio | 35,99 | 0,2943 | 0,8095 | 1,687 | 0,9000 | 0,7648 |
| Hoch | 490,90 | 496,20 | 520,40 | 520,40 | 520,40 | 520,40 |
| Tief | 457,60 | 457,60 | 385,10 | 237,10 | 192,95 | 145,00 |
| Hist. Kurs | 463,80 | 488,30 | 434,80 | 246,70 | 206,60 | 152,00 |
| ∅-Preis | 476,02 | 475,27 | 452,81 | 393,99 | 307,62 | 264,23 |
| ∅-Volumen | 28,50 Tsd. | 11,22 Tsd. | 14,41 Tsd. | 19,42 Tsd. | 18,70 Tsd. | 18,20 Tsd. |
| Max. Verlust [%] | -5,222 | -10,26 | -11,22 | -38,23 | -38,23 | |
| Max. Verlustperiode (Handelstage) | 20 | 59 | 59 | 228 | 411 | |
| Max. Verlustperiode (Kalendertage) | 28 | 86 | 86 | 332 | 589 |
Quotes
- Geld (22:00)471,10
- Brief (22:00)481,40
- Spread (in %)10,30 (2,19 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs470,40
- Tageshoch474,00
- Tagestief466,80
- Kurs (15:19)471,40
- Umsatz EUR9.428,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung486,00
- Vortag-Hoch490,90
- Vortag-Tief486,00
- Vortag-Schlusskurs490,90
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,68 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}