Universal Technical Institute Aktie - Aktienkurs - US9139151040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,00EUR	22.10.	50	1.450,00
L&S	28,20EUR	22.10.
Quotrix	29,00EUR	22.10.
Düsseldorf	27,60EUR	22.10.
Frankfurt	28,00EUR	22.10.
München	27,80EUR	22.10.
Tradegate	27,40EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	+19,49	+20,51	+94,48	+366,12	+535,14
Volatilität [%]	72,68	48,17	45,70	51,11	47,66	47,32
Sharpe-Ratio	2,754	4,419	0,9605	1,490	1,263	0,9629
Hoch	28,80	28,80	32,60	32,60	32,60	32,60
Tief	24,80	23,00	21,40	14,20	5,100	3,800
Hist. Kurs	27,20	23,60	23,40	14,50	6,050	4,440
∅-Preis	26,72	26,30	26,42	24,89	14,87	11,38
∅-Volumen	2,12 Tsd.	489,33	393,56	279,16	154,85	159,27
Max. Verlust [%]	-5,147	-9,286	-30,13	-30,13	-31,33	-49,51
Max. Verlustperiode (Handelstage)	3	15	104	104	169	397
Max. Verlustperiode (Kalendertage)	5	21	146	146	241	561

Quotes

Geld (22.10.)28,20
Brief (22.10.)28,60
Spread (in %)0,4000 (1,42 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs28,00
Tageshoch28,80
Tagestief27,60
Kurs (22.10.2025)28,20

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch28,60
Vortag-Tief26,20
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINUS9139151040
WKN590097
HerkunftUSA
NotierungseinheitStück
BranchenBildung / Forschung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}