Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Währung: EUR
28,20 EUR
+0,71 %
+0,20
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 29,00EUR | 22.10. | 50 | 1.450,00 |
L&S | 28,20EUR | 22.10. | ||
Quotrix | 29,00EUR | 22.10. | ||
Düsseldorf | 27,60EUR | 22.10. | ||
Frankfurt | 28,00EUR | 22.10. | ||
München | 27,80EUR | 22.10. | ||
Tradegate | 27,40EUR | 22.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,68 | +19,49 | +20,51 | +94,48 | +366,12 | +535,14 |
Volatilität [%] | 72,68 | 48,17 | 45,70 | 51,11 | 47,66 | 47,32 |
Sharpe-Ratio | 2,754 | 4,419 | 0,9605 | 1,490 | 1,263 | 0,9629 |
Hoch | 28,80 | 28,80 | 32,60 | 32,60 | 32,60 | 32,60 |
Tief | 24,80 | 23,00 | 21,40 | 14,20 | 5,100 | 3,800 |
Hist. Kurs | 27,20 | 23,60 | 23,40 | 14,50 | 6,050 | 4,440 |
∅-Preis | 26,72 | 26,30 | 26,42 | 24,89 | 14,87 | 11,38 |
∅-Volumen | 2,12 Tsd. | 489,33 | 393,56 | 279,16 | 154,85 | 159,27 |
Max. Verlust [%] | -5,147 | -9,286 | -30,13 | -30,13 | -31,33 | -49,51 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 104 | 104 | 169 | 397 |
Max. Verlustperiode (Kalendertage) | 5 | 21 | 146 | 146 | 241 | 561 |
Quotes
- Geld (22.10.)28,20
- Brief (22.10.)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,80
- Tagestief27,60
- Kurs (22.10.2025)28,20
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch28,60
- Vortag-Tief26,20
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}