Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Währung: EUR
27,20 EUR
-2,86 %
-0,80
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,20EUR | 01.08. | ||
| Quotrix | 28,20EUR | 01.08. | ||
| Stuttgart | 27,60EUR | 01.08. | ||
| Düsseldorf | 27,20EUR | 01.08. | ||
| Frankfurt | 27,80EUR | 01.08. | ||
| München | 27,60EUR | 01.08. | ||
| Tradegate | 28,60EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +3,82 | +64,85 | +248,72 | +335,20 | |
| Volatilität [%] | 14,58 | 28,19 | 48,43 | 48,02 | 47,20 | 47,12 |
| Sharpe-Ratio | 21,91 | 1,239 | 0,4724 | 1,278 | 1,090 | 0,8204 |
| Hoch | 28,20 | 28,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 26,00 | 25,40 | 18,30 | 13,40 | 5,100 | 3,800 |
| Hist. Kurs | 26,60 | 27,20 | 26,20 | 16,50 | 7,800 | 6,250 |
| ∅-Preis | 27,16 | 26,97 | 26,73 | 22,67 | 13,49 | 10,51 |
| ∅-Volumen | 42,03 | 347,09 | 193,67 | 125,42 | 191,31 | |
| Max. Verlust [%] | -5,755 | -21,83 | -21,83 | -35,63 | -49,51 | |
| Max. Verlustperiode (Handelstage) | 9 | 60 | 68 | 295 | 397 | |
| Max. Verlustperiode (Kalendertage) | 13 | 89 | 96 | 419 | 561 |
Quotes
- Geld (01.08.)27,20
- Brief (01.08.)28,00
- Spread (in %)0,8000 (2,94 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,00
- Kurs (01.08.2025)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch28,20
- Vortag-Tief27,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}