Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Symbol: UTIWährung: EUR
30,80 EUR
+5,48 %
+1,60
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 20:10 | 70 | 2.156,00 |
| L&S | 30,40EUR | 21:07 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 20:31 | ||
| Düsseldorf | 28,80EUR | 19:30 | ||
| München | 28,80EUR | 08:06 | ||
| Frankfurt | 29,20EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,31 | +26,23 | +36,28 | +10,79 | ||
| Volatilität [%] | 113,44 | 86,92 | 55,70 | 50,87 | ||
| Sharpe-Ratio | 7,335 | 2,629 | 1,147 | 0,3106 | ||
| Hoch | 30,80 | 30,80 | 30,80 | 31,80 | ||
| Tief | 25,60 | 21,40 | 19,20 | 19,20 | ||
| Hist. Kurs | 25,60 | 24,40 | 22,60 | 27,80 | ||
| ∅-Preis | 27,72 | 24,27 | 24,10 | 25,33 | ||
| ∅-Volumen | 5,61 Tsd. | 1,57 Tsd. | 3,04 Tsd. | 2,59 Tsd. | ||
| Max. Verlust [%] | -2,041 | -12,30 | -34,69 | -38,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 79 | 195 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 118 | 280 |
Quotes
- Geld (21:07)30,40
- Brief (21:07)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,80
- Tagestief29,60
- Kurs (20:10)30,80
- Umsatz EUR2.156,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}