Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Symbol: UTIWährung: EUR
28,60 EUR
0 %
0
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,20EUR | 01.08. | ||
| Quotrix | 28,20EUR | 01.08. | ||
| Stuttgart | 27,60EUR | 01.08. | ||
| Düsseldorf | 27,20EUR | 01.08. | ||
| Frankfurt | 27,80EUR | 01.08. | ||
| München | 27,60EUR | 01.08. | ||
| Tradegate | 28,60EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +7,52 | +10,85 | +77,64 | ||
| Volatilität [%] | 45,97 | 31,10 | 46,56 | 45,76 | ||
| Sharpe-Ratio | 7,057 | 2,717 | 0,6282 | 1,414 | ||
| Hoch | 28,60 | 28,60 | 31,80 | 31,80 | ||
| Tief | 26,80 | 26,40 | 21,00 | 14,20 | ||
| Hist. Kurs | 26,80 | 26,60 | 25,80 | 16,10 | ||
| ∅-Preis | 27,40 | 27,23 | 27,01 | 23,06 | ||
| ∅-Volumen | 33,37 | 1,09 Tsd. | 3,26 Tsd. | 2,60 Tsd. | ||
| Max. Verlust [%] | -6,993 | -20,69 | -20,69 | |||
| Max. Verlustperiode (Handelstage) | 7 | 59 | 65 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 86 | 92 |
Quotes
- Geld (01.08.)27,60
- Brief (01.08.)27,80
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (01.08.2025)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}