Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Symbol: UTIWährung: EUR
20,40 EUR
+3,08 %
+0,61
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,74EUR | 12:26 | ||
| Quotrix | 19,82EUR | 07:27 | ||
| Stuttgart | 19,65EUR | 12:03 | ||
| Frankfurt | 19,73EUR | 08:13 | ||
| Düsseldorf | 19,64EUR | 09:30 | ||
| München | 19,52EUR | 08:03 | ||
| Tradegate | 20,40EUR | 27.10. | 337 | 6.874,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +10,21 | -37,23 | -30,61 | ||
| Volatilität [%] | 46,48 | 72,51 | 96,18 | 78,92 | ||
| Sharpe-Ratio | 12,31 | 1,901 | -0,5580 | -0,1158 | ||
| Hoch | 20,40 | 20,40 | 37,64 | 37,64 | ||
| Tief | 18,61 | 16,25 | 16,25 | 16,25 | ||
| Hist. Kurs | 18,61 | 18,51 | 32,50 | 29,40 | ||
| ∅-Preis | 19,20 | 17,80 | 27,18 | 26,67 | ||
| ∅-Volumen | 2,99 Tsd. | 1,10 Tsd. | 1,24 Tsd. | 1,93 Tsd. | ||
| Max. Verlust [%] | -12,21 | -56,83 | -56,83 | |||
| Max. Verlustperiode (Handelstage) | 9 | 59 | 79 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 83 | 118 |
Quotes
- Geld (12:26)19,90
- Brief (12:26)20,26
- Spread (in %)0,3600 (1,81 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,96
- Tageshoch20,40
- Tagestief19,95
- Kurs (27.10.2026)20,40
- Umsatz EUR6.874,80
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,79
- Vortag-Tief19,43
- Vortag-Schlusskurs19,79
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}