Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Währung: EUR
29,60 EUR
-0,94 %
-0,28
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 11:57 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 11:18 | ||
| Frankfurt | 29,72EUR | 08:04 | ||
| Düsseldorf | 29,24EUR | 09:30 | ||
| München | 30,60EUR | 08:00 | ||
| Tradegate | 30,28EUR | 15.04. | 161 | 4.875,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -5,73 | +9,63 | +23,33 | +325,90 | |
| Volatilität [%] | 6,288 | 46,86 | 65,41 | 58,90 | 50,89 | |
| Sharpe-Ratio | -8,285 | -1,140 | 0,6269 | 0,6460 | 1,161 | |
| Hoch | 30,60 | 34,80 | 34,80 | 34,80 | 34,80 | |
| Tief | 29,00 | 29,00 | 18,50 | 18,50 | 5,250 | |
| Hist. Kurs | 30,12 | 31,40 | 27,00 | 24,00 | 6,950 | |
| ∅-Preis | 29,98 | 31,44 | 25,79 | 26,14 | 18,00 | |
| ∅-Volumen | 28,83 | 86,55 | 42,41 | 179,65 | ||
| Max. Verlust [%] | -1,062 | -12,35 | -36,64 | -41,46 | -41,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 193 | 193 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 118 | 278 | 278 |
Quotes
- Geld (11:41)29,60
- Brief (11:41)31,00
- Spread (in %)1,400 (4,73 %)
- Geld Stk.676
- Brief Stk.645
Kursdaten
- Eröffnungskurs29,26
- Tageshoch29,80
- Tagestief29,26
- Kurs (11:18)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch30,20
- Vortag-Tief29,10
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}