Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Währung: EUR
30,60 EUR
+4,79 %
+1,40
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 20:10 | 70 | 2.156,00 |
| L&S | 30,40EUR | 21:07 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 20:31 | ||
| Düsseldorf | 28,80EUR | 19:30 | ||
| München | 28,80EUR | 08:06 | ||
| Frankfurt | 29,20EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,46 | +33,91 | +33,91 | +14,93 | +343,17 | |
| Volatilität [%] | 63,01 | 55,91 | 62,30 | 59,80 | 50,87 | |
| Sharpe-Ratio | 11,54 | 5,116 | 1,073 | 0,4135 | 1,147 | |
| Hoch | 30,80 | 30,80 | 30,80 | 31,80 | 31,80 | |
| Tief | 25,20 | 20,80 | 18,50 | 18,50 | 5,250 | |
| Hist. Kurs | 26,00 | 23,00 | 23,00 | 26,80 | 6,950 | |
| ∅-Preis | 28,24 | 24,87 | 24,15 | 25,28 | 16,97 | |
| ∅-Volumen | 54,57 | 34,49 | 174,77 | |||
| Max. Verlust [%] | -0,6803 | -11,48 | -36,64 | -41,46 | -41,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 191 | 191 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 118 | 274 | 274 |
Quotes
- Geld (20:35)30,80
- Brief (20:35)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.2.448
- Brief Stk.823
Kursdaten
- Eröffnungskurs28,40
- Tageshoch30,80
- Tagestief28,20
- Kurs (20:31)30,60
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,60
- Vortag-Tief28,80
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}