Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Währung: EUR
33,18 EUR
+5,33 %
+1,68
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,12EUR | 24.07. | 100 | 3.312,00 |
| Quotrix | 34,16EUR | 24.07. | ||
| Stuttgart | 33,18EUR | 24.07. | ||
| Frankfurt | 33,64EUR | 24.07. | ||
| Düsseldorf | 31,42EUR | 24.07. | ||
| München | 33,16EUR | 24.07. | ||
| Tradegate | 30,52EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -5,25 | +39,41 | +23,81 | +410,46 | |
| Volatilität [%] | 67,72 | 79,92 | 61,65 | 63,48 | 53,32 | |
| Sharpe-Ratio | -3,999 | -0,4658 | 1,340 | 0,6309 | 1,238 | |
| Hoch | 35,44 | 44,68 | 44,68 | 44,68 | 44,68 | |
| Tief | 30,54 | 30,54 | 20,80 | 18,50 | 6,400 | |
| Hist. Kurs | 35,14 | 35,02 | 23,80 | 26,80 | 6,500 | |
| ∅-Preis | 32,91 | 37,97 | 31,87 | 28,03 | 20,67 | |
| ∅-Volumen | 3,26 Tsd. | 890,40 | 481,95 | 271,22 | 255,33 | |
| Max. Verlust [%] | -10,36 | -29,34 | -29,34 | -36,64 | -41,46 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 32 | 79 | 193 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 49 | 118 | 278 |
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,36
- Tagestief32,58
- Kurs (24.07.2026)33,18
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch31,50
- Vortag-Tief30,54
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}