Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Währung: EUR
17,81 EUR
-3,10 %
-0,57
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,44EUR | 11.09. | 54 | 941,76 |
| Quotrix | 17,81EUR | 11.09. | ||
| Stuttgart | 17,49EUR | 11.09. | ||
| Düsseldorf | 17,87EUR | 11.09. | ||
| Frankfurt | 17,60EUR | 11.09. | ||
| München | 18,21EUR | 11.09. | ||
| Tradegate | 18,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | -19,63 | -40,23 | -26,40 | ||
| Volatilität [%] | 19,76 | 41,96 | 82,51 | 70,09 | ||
| Sharpe-Ratio | -17,96 | -5,767 | -0,9447 | -0,1436 | ||
| Hoch | 19,10 | 22,52 | 44,80 | 44,80 | ||
| Tief | 17,81 | 17,81 | 17,81 | 17,81 | ||
| Hist. Kurs | 19,10 | 22,16 | 29,80 | 24,20 | ||
| ∅-Preis | 18,65 | 19,69 | 31,25 | 28,15 | ||
| ∅-Volumen | 70,03 | 18,27 | 41,97 | 68,58 | ||
| Max. Verlust [%] | -6,754 | -20,91 | -60,25 | -60,25 | ||
| Max. Verlustperiode (Handelstage) | 5 | 18 | 47 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 65 | 123 |
Quotes
- Geld (11.09.)17,38
- Brief (11.09.)17,64
- Spread (in %)0,2600 (1,50 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,81
- Tageshoch17,81
- Tagestief17,81
- Kurs (11.09.2026)17,81
Kursdaten Vortag
- Vortag-Eröffnung18,38
- Vortag-Hoch18,38
- Vortag-Tief18,38
- Vortag-Schlusskurs18,38
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}