Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Währung: EUR
34,16 EUR
+8,65 %
+2,72
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,12EUR | 24.07. | 100 | 3.312,00 |
| Quotrix | 34,16EUR | 24.07. | ||
| Stuttgart | 33,18EUR | 24.07. | ||
| Frankfurt | 33,64EUR | 24.07. | ||
| Düsseldorf | 31,42EUR | 24.07. | ||
| München | 33,16EUR | 24.07. | ||
| Tradegate | 30,52EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -1,39 | +37,74 | +26,52 | ||
| Volatilität [%] | 85,86 | 80,35 | 60,62 | 57,12 | ||
| Sharpe-Ratio | -1,399 | 0,1499 | 1,318 | 0,6725 | ||
| Hoch | 35,20 | 44,80 | 44,80 | 44,80 | ||
| Tief | 31,44 | 31,44 | 21,00 | 18,90 | ||
| Hist. Kurs | 35,20 | 34,64 | 24,80 | 27,00 | ||
| ∅-Preis | 33,65 | 38,29 | 31,97 | 28,25 | ||
| ∅-Volumen | 47,20 | |||||
| Max. Verlust [%] | -10,68 | -29,82 | -29,82 | -37,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 49 | 123 |
Quotes
- Geld (24.07.)33,12
- Brief (24.07.)33,32
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs34,16
- Tageshoch34,16
- Tagestief34,16
- Kurs (24.07.2026)34,16
Kursdaten Vortag
- Vortag-Eröffnung31,44
- Vortag-Hoch31,44
- Vortag-Tief31,44
- Vortag-Schlusskurs31,44
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}