Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Symbol: UTIWährung: EUR
31,42 EUR
-0,57 %
-0,18
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,12EUR | 24.07. | 100 | 3.312,00 |
| Quotrix | 34,16EUR | 24.07. | ||
| Stuttgart | 33,18EUR | 24.07. | ||
| Frankfurt | 33,64EUR | 24.07. | ||
| Düsseldorf | 31,42EUR | 24.07. | ||
| München | 33,16EUR | 24.07. | ||
| Tradegate | 30,52EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -5,53 | +34,27 | +18,12 | ||
| Volatilität [%] | 80,30 | 72,50 | 64,25 | 61,52 | ||
| Sharpe-Ratio | -3,548 | -0,6440 | 1,201 | 0,5509 | ||
| Hoch | 34,38 | 43,52 | 43,52 | 43,52 | ||
| Tief | 29,70 | 29,70 | 20,40 | 18,30 | ||
| Hist. Kurs | 33,42 | 33,26 | 23,40 | 26,60 | ||
| ∅-Preis | 31,62 | 36,38 | 30,42 | 27,13 | ||
| ∅-Volumen | 301,19 | |||||
| Max. Verlust [%] | -11,13 | -28,98 | -28,98 | -36,55 | ||
| Max. Verlustperiode (Handelstage) | 5 | 13 | 32 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 49 | 126 |
Kursdaten
- Eröffnungskurs33,24
- Tageshoch33,56
- Tagestief31,42
- Kurs (24.07.2026)31,42
Kursdaten Vortag
- Vortag-Eröffnung30,58
- Vortag-Hoch31,60
- Vortag-Tief30,50
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}