Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Symbol: UTIWährung: EUR
29,24 EUR
+2,67 %
+0,76
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 11:57 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 11:18 | ||
| Frankfurt | 29,72EUR | 08:04 | ||
| Düsseldorf | 29,24EUR | 09:30 | ||
| München | 30,60EUR | 08:00 | ||
| Tradegate | 30,28EUR | 15.04. | 161 | 4.875,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -1,88 | +11,60 | +21,83 | ||
| Volatilität [%] | 49,97 | 43,90 | 60,53 | 57,33 | ||
| Sharpe-Ratio | -1,616 | -1,129 | 0,5563 | 0,5535 | ||
| Hoch | 29,60 | 33,80 | 33,80 | 33,80 | ||
| Tief | 27,84 | 27,84 | 18,30 | 18,30 | ||
| Hist. Kurs | 28,88 | 29,80 | 26,20 | 24,00 | ||
| ∅-Preis | 28,55 | 29,88 | 25,01 | 25,60 | ||
| ∅-Volumen | 303,59 | |||||
| Max. Verlust [%] | -4,264 | -15,12 | -36,55 | -41,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 126 | 299 |
Quotes
- Geld (11:50)29,54
- Brief (11:50)31,16
- Spread (in %)1,620 (5,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,22
- Tageshoch29,24
- Tagestief29,22
- Kurs (09:30)29,24
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch29,54
- Vortag-Tief28,48
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}