Universal Technical Institute Aktie - Aktienkurs - US9139151040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,12EUR	24.07.	100	3.312,00
Quotrix	34,16EUR	24.07.
Stuttgart	33,18EUR	24.07.
Frankfurt	33,64EUR	24.07.
Düsseldorf	31,42EUR	24.07.
München	33,16EUR	24.07.
Tradegate	30,52EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-2,32	+37,87	+27,42	+421,55	+595,04
Volatilität [%]	82,13	79,25	61,27	60,95	53,68	52,18
Sharpe-Ratio	-1,902	-0,0054	1,311	0,6790	1,245	0,9549
Hoch	34,90	44,36	44,36	44,36	44,36	44,36
Tief	31,12	31,12	20,60	18,60	6,400	4,840
Hist. Kurs	34,90	34,44	24,40	26,40	6,450	4,840
∅-Preis	33,31	37,92	31,53	27,76	20,53	14,98
∅-Volumen			26,56	67,06	322,29	213,92
Max. Verlust [%]	-10,83	-29,85	-29,85	-37,16	-40,76	-48,53
Max. Verlustperiode (Handelstage)	5	12	32	84	192	396
Max. Verlustperiode (Kalendertage)	7	16	49	123	277	560

Quotes

Geld (24.07.)31,82
Brief (24.07.)35,02
Spread (in %)3,200 (10,06 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs33,64
Tageshoch33,64
Tagestief33,64
Kurs (24.07.2026)33,64

Kursdaten Vortag

Vortag-Eröffnung31,12
Vortag-Hoch31,12
Vortag-Tief31,12
Vortag-Schlusskurs31,12

Stammdaten

WertpapiertypAktie
ISINUS9139151040
WKN590097
HerkunftUSA
NotierungseinheitStück
BranchenBildung / Forschung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}