Universal Technical Institute Aktie - Aktienkurs - US9139151040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,80EUR	20:10	70	2.156,00
L&S	30,40EUR	21:07
Quotrix	29,00EUR	07:27
Stuttgart	30,60EUR	20:31
Düsseldorf	28,80EUR	19:30
München	28,80EUR	08:06
Frankfurt	29,20EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,77	+25,86	+29,20	+6,57	+320,14	+486,35
Volatilität [%]	85,84	64,19	61,17	59,67	51,52	50,54
Sharpe-Ratio	7,102	4,378	1,140	0,3743	1,136	0,9030
Hoch	29,20	29,20	29,60	31,40	31,40	31,40
Tief	25,40	20,60	18,60	18,60	5,200	4,500
Hist. Kurs	26,60	23,20	22,60	27,40	6,950	4,980
∅-Preis	27,44	24,23	23,87	25,05	16,87	12,69
∅-Volumen			98,23	354,61	317,91	224,79
Max. Verlust [%]	-4,511	-14,88	-37,16	-40,76	-40,76	-48,53
Max. Verlustperiode (Handelstage)	1	8	83	190	190	396
Max. Verlustperiode (Kalendertage)	3	10	122	273	273	560

Quotes

Geld (18:59)29,00
Brief (18:59)32,20
Spread (in %)3,200 (11,03 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs29,20
Tageshoch29,20
Tagestief29,20
Kurs (26.02.2026)29,20

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,00
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINUS9139151040
WKN590097
HerkunftUSA
NotierungseinheitStück
BranchenBildung / Forschung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}