Universal Technical Institute Aktie - Aktienkurs - US9139151040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,44EUR	11.09.	54	941,76
Quotrix	17,81EUR	11.09.
Stuttgart	17,49EUR	11.09.
Düsseldorf	17,87EUR	11.09.
Frankfurt	17,60EUR	11.09.
München	18,21EUR	11.09.
Tradegate	18,00EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,36	-21,37	-43,01	-24,17	+122,17	+208,67
Volatilität [%]	15,53	36,80	78,23	70,49	55,35	53,27
Sharpe-Ratio	-28,54	-7,359	-1,111	-0,0810	0,7268	0,6554
Hoch	19,29	23,36	44,80	44,80	44,80	44,80
Tief	17,08	17,08	17,08	17,08	7,250	5,100
Hist. Kurs	19,03	22,18	30,60	23,00	7,850	5,650
∅-Preis	18,30	19,40	31,05	27,89	21,30	15,46
∅-Volumen	328,59	113,92	209,73	170,09	197,04	155,53
Max. Verlust [%]	-8,355	-23,37	-61,02	-61,02	-61,02	-61,02
Max. Verlustperiode (Handelstage)	5	21	48	84	192	397
Max. Verlustperiode (Kalendertage)	7	29	66	125	275	561

Quotes

Geld (11.09.)17,44
Brief (11.09.)17,58
Spread (in %)0,1400 (0,80 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs17,67
Tageshoch18,05
Tagestief17,08
Kurs (11.09.2026)17,44
Umsatz EUR941,76
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung18,23
Vortag-Hoch18,48
Vortag-Tief17,59
Vortag-Schlusskurs17,67

Stammdaten

WertpapiertypAktie
ISINUS9139151040
WKN590097
HerkunftUSA
NotierungseinheitStück
BranchenBildung / Forschung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}