Universal Technical Institute Aktie - Aktienkurs - US9139151040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,12EUR	24.07.	100	3.312,00
Quotrix	34,16EUR	24.07.
Stuttgart	33,18EUR	24.07.
Frankfurt	33,64EUR	24.07.
Düsseldorf	31,42EUR	24.07.
München	33,16EUR	24.07.
Tradegate	30,52EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,75	-5,64	+40,34	+24,51	+417,50	+573,17
Volatilität [%]	81,09	80,15	66,18	63,06	51,48	51,16
Sharpe-Ratio	-3,294	-0,5200	1,321	0,6397	1,277	0,9590
Hoch	35,62	44,80	44,80	44,80	44,80	44,80
Tief	29,66	29,66	20,60	17,90	6,250	4,740
Hist. Kurs	35,14	35,10	23,60	26,60	6,400	4,920
∅-Preis	33,22	38,13	31,82	27,95	20,55	14,97
∅-Volumen	738,65	201,45	182,43	201,38	192,56	152,63
Max. Verlust [%]	-10,53	-29,73	-29,73	-36,82	-40,06	-49,51
Max. Verlustperiode (Handelstage)	5	13	32	84	192	397
Max. Verlustperiode (Kalendertage)	7	17	49	125	275	561

Quotes

Geld (24.07.)33,12
Brief (24.07.)33,32
Spread (in %)0,2000 (0,60 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs33,88
Tageshoch34,62
Tagestief32,40
Kurs (24.07.2026)33,12
Umsatz EUR3.312,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung31,44
Vortag-Hoch34,00
Vortag-Tief29,66
Vortag-Schlusskurs33,88

Stammdaten

WertpapiertypAktie
ISINUS9139151040
WKN590097
HerkunftUSA
NotierungseinheitStück
BranchenBildung / Forschung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}