UP Fintech Holding Ltd.
Registered Shares(Sp.ADRs)A
ISIN: US91531W1062WKN: A2PFTGWährung: EUR
9,200 EUR
+2,79 %
+0,250
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,200EUR | 15.08. | 3.467 | 31.896,40 |
| L&S | 9,200EUR | 15.08. | 2.445 | 22.494,00 |
| Düsseldorf | 9,150EUR | 15.08. | ||
| Frankfurt | 9,050EUR | 15.08. | ||
| Berlin | 9,250EUR | 15.08. | ||
| Quotrix | 8,900EUR | 15.08. | ||
| Stuttgart | 8,850EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +10,84 | +8,88 | +169,01 | +150,00 | |
| Volatilität [%] | 23,21 | 55,96 | 75,84 | 97,52 | 77,46 | |
| Sharpe-Ratio | 14,51 | 2,333 | 0,5676 | 1,438 | 0,7418 | |
| Hoch | 9,500 | 9,800 | 9,800 | 13,20 | 13,20 | |
| Tief | 8,350 | 7,900 | 5,650 | 3,000 | 2,100 | |
| Hist. Kurs | 8,600 | 8,300 | 8,450 | 3,420 | 3,680 | |
| ∅-Preis | 8,808 | 8,683 | 7,688 | 6,682 | 4,646 | |
| ∅-Volumen | 16,51 Tsd. | 26,19 Tsd. | 6,44 Tsd. | 4,91 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -0,5814 | -16,75 | -35,80 | -53,98 | -60,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 217 | 462 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 66 | 315 | 662 |
Quotes
- Geld (15.08.)9,200
- Brief (15.08.)9,300
- Spread (in %)0,1000 (1,09 %)
- Geld Stk.2.238
- Brief Stk.2.238
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,500
- Tagestief8,800
- Kurs (15.08.2025)9,200
- Umsatz EUR22.494,00
- Gehand. Stk.2.445
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,200
- Vortag-Tief8,550
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINUS91531W1062
- WKNA2PFTG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}