UP Fintech Holding Ltd.
Registered Shares(Sp.ADRs)A
ISIN: US91531W1062WKN: A2PFTGWährung: EUR
9,150 EUR
+3,39 %
+0,300
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,100EUR | 08:11 | ||
| L&S | 9,200EUR | 08:14 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 9,150EUR | 07:49 | ||
| Tradegate | 9,200EUR | 15.08. | 3.467 | 31.896,40 |
| Berlin | 9,250EUR | 15.08. | ||
| Frankfurt | 9,050EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +9,58 | +15,09 | +165,99 | +147,30 | |
| Volatilität [%] | 22,46 | 51,07 | 75,07 | 90,11 | 74,08 | |
| Sharpe-Ratio | 6,393 | 1,496 | 0,6179 | 1,452 | 0,7220 | |
| Hoch | 9,150 | 9,500 | 9,500 | 13,40 | 13,40 | |
| Tief | 8,500 | 8,000 | 5,700 | 3,040 | 2,160 | |
| Hist. Kurs | 8,600 | 8,350 | 7,950 | 3,440 | 3,700 | |
| ∅-Preis | 8,642 | 8,646 | 7,657 | 6,654 | 4,641 | |
| ∅-Volumen | 2,75 Tsd. | 574,98 | 1,67 Tsd. | 960,34 | ||
| Max. Verlust [%] | -1,163 | -15,26 | -35,23 | -50,48 | -58,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 48 | 216 | 462 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 66 | 312 | 662 |
Quotes
- Geld (07:25)9,150
- Brief (08:17)9,750
- Spread (in %)0,6000 (6,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief9,150
- Kurs (07:49)9,150
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINUS91531W1062
- WKNA2PFTG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}