UP Fintech Holding Ltd. Aktie - Aktienkurs - US91531W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,860EUR	17:52	109.268	421.774,48
Tradegate	3,840EUR	17:05	22.773	87.448,32
Frankfurt	3,760EUR	15:54	3.400	12.784,00
Quotrix	3,740EUR	15:56	532	1.989,68
Stuttgart	3,040EUR	14:33	151	459,04
Düsseldorf	3,460EUR	15:14
Hamburg	5,050EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-42,64	-49,33	-54,96	-61,03	+35,71	-78,89
Volatilität [%]	26,60	54,98	56,51	59,79	72,09	79,28
Sharpe-Ratio	-13,82	-3,933	-0,8417	-0,4591	0,6899	0,1111
Hoch	5,450	6,050	9,650	11,00	13,40	24,40
Tief	3,000	3,000	3,000	3,000	2,180	2,160
Hist. Kurs	5,300	6,000	6,750	7,800	2,240	14,40
∅-Preis	5,090	5,505	6,682	7,651	5,639	5,876
∅-Volumen	720,30	266,21	1,07 Tsd.	789,98	771,36	1,06 Tsd.
Max. Verlust [%]	-5,660	-16,67	-47,09	-54,13	-54,13	-91,07
Max. Verlustperiode (Handelstage)	4	20	95	178	273	1.246
Max. Verlustperiode (Kalendertage)	6	29	136	260	391	1.786

Quotes

Geld (17:20)3,880
Brief (17:20)3,940
Spread (in %)0,0600 (1,55 %)
Geld Stk.6.444
Brief Stk.12.720

Kursdaten

Eröffnungskurs4,960
Tageshoch4,960
Tagestief3,000
Kurs (14:33)3,040
Umsatz EUR459,04
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung5,050
Vortag-Hoch5,100
Vortag-Tief4,880
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINUS91531W1062
WKNA2PFTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}